Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Arteris

Mercato: NASDAQ - National

16,42
+2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,42INV.42.425
20.59.5816,40-0,12%100
20.59.5816,415-0,03%147
20.59.5416,42INV.100
20.59.5116,43+0,06%106
20.59.5016,44+0,12%705
20.59.4216,45+0,18%200
20.59.3516,4262+0,04%100
20.59.3516,45+0,18%100
20.59.3216,40-0,12%100
20.59.2916,4026-0,11%250
20.59.2716,40-0,12%100
20.59.2616,41-0,06%100
20.59.2516,4043-0,10%745
20.59.2516,41-0,06%100
20.59.2516,40-0,12%110
20.59.2516,405-0,09%153
20.59.2016,41-0,06%100
20.59.2016,40-0,12%100
20.59.1516,405-0,09%363
20.59.1516,40-0,12%118
20.59.1516,41-0,06%100
20.59.1216,4043-0,10%715
20.59.0916,405-0,09%102
20.59.0016,41-0,06%100
20.58.3316,405-0,09%300
20.58.0616,41-0,06%100
20.57.4716,405-0,09%100
20.57.2816,41-0,06%300
20.56.0916,40-0,12%200
OraValoreVar.%Volume
20.56.0916,395-0,15%100
20.56.0916,40-0,12%1.300
20.56.0916,395-0,15%100
20.55.1216,40-0,12%1.465
20.55.1016,41-0,06%100
20.54.5516,43+0,06%655
20.54.5516,42INV.200
20.54.4016,41-0,06%911
20.54.2416,37-0,30%300
20.53.0216,38-0,24%300
20.53.0216,39-0,18%100
20.52.0616,405-0,09%100
20.51.0916,41-0,06%103
20.50.2416,43+0,06%540
20.50.2416,42INV.100
20.47.3416,41-0,06%100
20.46.5816,40-0,12%100
20.46.3216,44+0,12%100
20.44.5316,4493+0,18%101
20.44.4016,465+0,27%100
20.44.2516,46+0,24%200
20.44.2516,47+0,30%317
20.43.3916,475+0,33%110
20.42.4516,45+0,18%100
20.41.4916,47+0,30%300
20.41.3116,48+0,37%100
20.40.2816,498+0,48%100
20.40.2816,50+0,49%300
20.37.3316,47+0,30%495
20.36.4516,4671+0,29%171
OraValoreVar.%Volume
20.35.2416,43+0,06%100
20.35.1216,46+0,24%100
20.35.1216,47+0,30%100
20.35.0016,51+0,55%100
20.35.0016,49+0,43%100
20.35.0016,51+0,55%300
20.35.0016,49+0,43%100
20.35.0016,51+0,55%100
20.35.0016,50+0,49%200
20.35.0016,51+0,55%400
20.35.0016,53+0,67%100
20.35.0016,51+0,55%2.000
20.35.0016,49+0,43%300
20.31.2616,52+0,61%800
20.31.2616,51+0,55%500
20.31.2616,53+0,67%200
20.31.0716,485+0,40%100
20.27.5516,48+0,37%1.000
20.27.5516,505+0,52%100
20.27.5516,495+0,46%100
20.27.5516,49+0,43%100
20.26.5616,50+0,49%200
20.26.2316,51+0,55%200
20.24.4116,53+0,67%100
20.23.4316,52+0,61%100
20.23.1416,54+0,73%100
20.22.5916,52+0,61%200
20.21.4816,54+0,73%300
20.20.5916,57+0,91%100
20.20.5916,56+0,85%500
OraValoreVar.%Volume
20.20.5916,57+0,91%300
20.19.5916,6139+1,18%100
20.19.5616,57+0,91%100
20.17.5616,60+1,10%100
20.16.1616,58+0,97%400
20.16.1616,59+1,04%100
20.16.1616,59+1,04%100
20.14.4016,60+1,10%100
20.14.3716,6114+1,17%400
20.11.2016,61+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```