Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arteris

Mercato: NASDAQ - National

16,73
+5,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,73+5,75%41.989
21.59.5916,74+5,82%300
21.59.5916,73+5,75%769
21.59.4716,71+5,63%107
21.59.4116,73+5,75%211
21.59.3216,739+5,81%100
21.59.3116,73+5,75%200
21.59.3016,725+5,72%100
21.59.3016,73+5,75%3.535
21.59.2316,7299+5,75%300
21.59.1816,73+5,75%200
21.59.0916,71+5,63%600
21.59.0516,69+5,50%178
21.59.0516,70+5,56%100
21.58.5116,67+5,37%1.286
21.58.5016,68+5,44%100
21.58.4816,67+5,37%300
21.58.2516,68+5,44%214
21.58.2016,67+5,37%704
21.58.1216,665+5,34%547
21.58.0516,67+5,37%600
21.58.0416,675+5,40%180
21.58.0416,68+5,44%932
21.58.0416,675+5,40%100
21.58.0416,68+5,44%100
21.58.0016,679+5,43%100
21.58.0016,6636+5,33%1.051
21.58.0016,67+5,37%946
21.58.0016,68+5,44%268
21.58.0016,66+5,31%500
OraValoreVar.%Volume
21.58.0016,65+5,25%600
21.58.0016,64+5,18%300
21.57.5816,635+5,15%225
21.57.5616,63+5,12%563
21.57.5316,625+5,09%103
21.57.4216,63+5,12%100
21.57.4116,62+5,06%516
21.57.4116,615+5,03%200
21.57.1716,62+5,06%200
21.57.1616,61+4,99%819
21.57.0516,605+4,96%600
21.57.0516,60+4,93%353
21.57.0516,605+4,96%300
21.57.0416,60+4,93%261
21.57.0416,6001+4,93%100
21.57.0416,60+4,93%400
21.57.0416,6001+4,93%100
21.57.0416,60+4,93%100
21.57.0416,595+4,90%306
21.57.0416,59+4,87%1.908
21.57.0416,585+4,84%100
21.57.0416,59+4,87%100
21.57.0416,585+4,84%318
21.56.1516,59+4,87%200
21.56.1316,5901+4,87%198
21.56.1316,59+4,87%100
21.56.1316,5901+4,87%100
21.56.1316,59+4,87%300
21.56.1116,595+4,90%200
21.56.1116,59+4,87%800
OraValoreVar.%Volume
21.56.1116,595+4,90%200
21.56.1116,59+4,87%1.400
21.56.1116,585+4,84%100
21.56.1016,58+4,80%600
21.56.0416,58+4,80%100
21.56.0416,585+4,84%100
21.56.0416,58+4,80%1.000
21.56.0416,575+4,77%346
21.55.3316,59+4,87%530
21.55.2616,5901+4,87%100
21.55.2616,595+4,90%781
21.55.2516,59+4,87%612
21.55.1916,585+4,84%885
21.54.5916,59+4,87%1.702
21.54.4416,59+4,87%200
21.54.4416,585+4,84%100
21.54.4416,595+4,90%100
21.54.4416,59+4,87%200
21.54.4416,5801+4,80%500
21.54.4216,5901+4,87%100
21.54.4216,595+4,90%475
21.54.4116,60+4,93%500
21.54.4116,605+4,96%200
21.54.4116,60+4,93%100
21.54.4116,605+4,96%100
21.54.1516,61+4,99%100
21.54.1216,60+4,93%100
21.54.0916,61+4,99%400
21.54.0716,60+4,93%100
21.54.0716,61+4,99%500
OraValoreVar.%Volume
21.54.0616,605+4,96%300
21.54.0616,61+4,99%300
21.54.0616,60+4,93%324
21.54.0116,59+4,87%400
21.53.5316,595+4,90%100
21.53.5216,59+4,87%2.467
21.53.0316,57+4,74%200
21.52.4016,58+4,80%100
21.52.2416,5835+4,83%1.000
21.51.0616,5865+4,85%500

(*) I dati sono limitati agli ultimi 100 contratti.

```