Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arteris

Mercato: NASDAQ - National

31,88
+7,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5731,88INV.480
21.59.5331,85-0,09%374
21.59.4831,87-0,03%365
21.59.4131,88INV.600
21.59.4131,865-0,05%200
21.59.3731,84-0,13%100
21.59.2631,865-0,05%220
21.59.2531,85-0,09%700
21.59.2531,865-0,05%141
21.59.2531,85-0,09%100
21.59.2431,865-0,05%100
21.59.2431,88INV.700
21.59.2431,89+0,03%1.084
21.59.1731,89+0,03%200
21.59.1731,90+0,06%877
21.59.1731,90+0,06%600
21.58.3731,89+0,03%200
21.58.3731,87-0,03%1.732
21.58.3431,86-0,06%100
21.58.2231,84-0,13%200
21.58.2131,85-0,09%100
21.58.2131,84-0,13%100
21.58.2131,85-0,09%1.826
21.58.0531,85-0,09%1.300
21.58.0531,875-0,02%100
21.58.0431,84-0,13%200
21.58.0431,83-0,16%100
21.58.0431,84-0,13%100
21.58.0431,83-0,16%100
21.58.0431,84-0,13%333
OraValoreVar.%Volume
21.58.0431,83-0,16%200
21.58.0431,84-0,13%100
21.58.0431,82-0,19%169
21.57.4831,80-0,25%100
21.57.4731,82-0,19%500
21.57.2931,87-0,03%800
21.57.1631,885+0,02%100
21.57.1431,89+0,03%200
21.57.1431,90+0,06%100
21.57.1331,915+0,11%200
21.57.1231,891+0,03%150
21.57.1131,89+0,03%226
21.57.0631,88INV.200
21.57.0231,87-0,03%285
21.56.5731,84-0,13%128
21.56.5731,85-0,09%599
21.56.5731,83-0,16%100
21.56.5731,84-0,13%500
21.56.5731,81-0,22%100
21.56.5731,83-0,16%1.000
21.56.5431,81-0,22%200
21.56.4631,79-0,28%200
21.56.2231,80-0,25%723
21.56.2231,79-0,28%300
21.56.2231,7907-0,28%200
21.56.2231,79-0,28%100
21.56.2231,81-0,22%100
21.56.0731,80-0,25%100
21.55.4131,795-0,27%509
21.55.3831,83-0,16%1.000
OraValoreVar.%Volume
21.55.3431,81-0,22%300
21.55.2131,795-0,27%100
21.55.1731,80-0,25%500
21.55.1631,81-0,22%200
21.55.1431,80-0,25%100
21.55.0931,68-0,63%482
21.55.0031,70-0,56%300
21.54.5031,69-0,60%100
21.54.5031,71-0,53%200
21.54.5031,66-0,69%100
21.54.4131,75-0,41%100
21.54.4131,74-0,44%100
21.54.4131,73-0,47%100
21.54.4131,74-0,44%100
21.54.4131,73-0,47%500
21.54.3031,72-0,50%100
21.54.1831,70-0,56%100
21.54.1831,72-0,50%100
21.54.1831,71-0,53%822
21.54.1331,68-0,63%320
21.54.1331,67-0,66%250
21.54.1331,68-0,63%260
21.54.1331,67-0,66%150
21.54.0231,68-0,63%200
21.54.0131,67-0,66%827
21.53.3531,66-0,69%400
21.53.2031,65-0,72%211
21.53.1431,66-0,69%418
21.53.1131,655-0,71%100
21.53.1031,66-0,69%300
OraValoreVar.%Volume
21.53.1031,64-0,75%200
21.53.1031,66-0,69%107
21.53.1031,64-0,75%400
21.52.1431,62-0,82%300
21.52.1431,61-0,85%318
21.52.1431,59-0,91%100
21.52.1431,60-0,88%724
21.52.1031,585-0,93%100
21.52.1031,59-0,91%200
21.52.0931,58-0,94%400

(*) I dati sono limitati agli ultimi 100 contratti.

```