Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arteris

Mercato: NASDAQ - National

28,12
-5,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.1528,12-5,57%109
20.44.3428,09-5,67%100
20.43.1328,05-5,81%700
20.43.1328,055-5,79%100
20.43.1328,05-5,81%400
20.43.1328,04-5,84%400
20.43.1328,06-5,78%200
20.43.1328,05-5,81%200
20.43.1328,08-5,71%100
20.43.1328,06-5,78%100
20.43.1328,06-5,78%100
20.41.5728,08-5,71%100
20.41.3828,04-5,84%1.439
20.41.3428,03-5,88%200
20.41.3428,02-5,91%300
20.41.3428,03-5,88%200
20.40.0328,04-5,84%100
20.40.0328,06-5,78%125
20.37.1028,02-5,91%100
20.37.1028,03-5,88%300
20.36.2928,05-5,81%100
20.35.1928,04-5,84%100
20.32.5128,06-5,78%100
20.32.4528,075-5,73%467
20.32.3828,07-5,74%750
20.30.5228,04-5,84%100
20.30.4028,045-5,83%124
20.30.3628,02-5,91%200
20.30.3628,01-5,94%200
20.30.3328,00-5,98%200
OraValoreVar.%Volume
20.30.3028,01-5,94%2.200
20.30.3028,011-5,94%100
20.30.3028,01-5,94%1.213
20.30.2727,98-6,04%100
20.30.1927,9717-6,07%357
20.30.1927,96-6,11%117
20.30.1627,9784-6,05%222
20.30.1027,97-6,08%600
20.30.0427,96-6,11%300
20.30.0427,95-6,15%125
20.30.0427,945-6,16%100
20.30.0427,93-6,21%100
20.30.0427,9301-6,21%1.094
20.30.0427,93-6,21%1.225
20.27.0027,94-6,18%300
20.27.0027,95-6,15%100
20.27.0027,89-6,35%100
20.25.4527,99-6,01%500
20.24.5627,99-6,01%100
20.24.5628,00-5,98%200
20.24.5628,00-5,98%100
20.24.2028,03-5,88%100
20.24.2028,02-5,91%100
20.23.4428,0753-5,72%100
20.23.2828,06-5,78%100
20.23.0028,08-5,71%100
20.23.0028,07-5,74%100
20.22.4128,09-5,67%100
20.22.3928,095-5,66%100
20.22.3628,11-5,61%170
OraValoreVar.%Volume
20.22.1428,09-5,67%100
20.21.0028,06-5,78%100
20.21.0028,08-5,71%200
20.19.5028,07-5,74%161
20.19.1128,08-5,71%200
20.18.5728,10-5,64%100
20.18.5728,11-5,61%400
20.18.5728,09-5,67%100
20.17.3128,12-5,57%100
20.17.3128,11-5,61%200
20.16.3028,08-5,71%3.100
20.16.1628,09-5,67%200
20.16.1528,115-5,59%100
20.16.1528,12-5,57%257
20.16.0628,14-5,51%100
20.16.0628,15-5,47%100
20.16.0628,13-5,54%100
20.13.5428,165-5,42%137
20.13.5128,19-5,34%100
20.13.0128,18-5,37%100
20.12.4828,17-5,41%100
20.11.0228,19-5,34%200
20.08.2528,20-5,31%200
20.08.2028,175-5,39%175
20.08.1028,16-5,44%200
20.05.3828,185-5,36%100
20.04.4428,18-5,37%100
20.03.0928,17-5,41%175
19.59.2628,2009-5,30%200
19.59.2328,21-5,27%100
OraValoreVar.%Volume
19.58.5428,205-5,29%1.000
19.58.5428,22-5,24%200
19.58.5228,19-5,34%525
19.58.5228,22-5,24%100
19.58.5228,19-5,34%225
19.58.5228,22-5,24%650
19.58.5228,1895-5,34%125
19.58.5228,21-5,27%125
19.58.5228,20-5,31%5.100
19.58.5228,19-5,34%491

(*) I dati sono limitati agli ultimi 100 contratti.

```