Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arteris

Mercato: NASDAQ - National

16,73
+5,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,73INV.41.989
21.59.5916,74+0,06%300
21.59.5916,73INV.769
21.59.4716,71-0,12%107
21.59.4116,73INV.211
21.59.3216,739+0,05%100
21.59.3116,73INV.200
21.59.3016,725-0,03%100
21.59.3016,73INV.3.535
21.59.2316,7299INV.300
21.59.1816,73INV.200
21.59.0916,71-0,12%600
21.59.0516,69-0,24%178
21.59.0516,70-0,18%100
21.58.5116,67-0,36%1.286
21.58.5016,68-0,30%100
21.58.4816,67-0,36%300
21.58.2516,68-0,30%214
21.58.2016,67-0,36%704
21.58.1216,665-0,39%547
21.58.0516,67-0,36%600
21.58.0416,675-0,33%180
21.58.0416,68-0,30%932
21.58.0416,675-0,33%100
21.58.0416,68-0,30%100
21.58.0016,679-0,30%100
21.58.0016,6636-0,40%1.051
21.58.0016,67-0,36%946
21.58.0016,68-0,30%268
21.58.0016,66-0,42%500
OraValoreVar.%Volume
21.58.0016,65-0,48%600
21.58.0016,64-0,54%300
21.57.5816,635-0,57%225
21.57.5616,63-0,60%563
21.57.5316,625-0,63%103
21.57.4216,63-0,60%100
21.57.4116,62-0,66%516
21.57.4116,615-0,69%200
21.57.1716,62-0,66%200
21.57.1616,61-0,72%819
21.57.0516,605-0,75%600
21.57.0516,60-0,78%353
21.57.0516,605-0,75%300
21.57.0416,60-0,78%261
21.57.0416,6001-0,78%100
21.57.0416,60-0,78%400
21.57.0416,6001-0,78%100
21.57.0416,60-0,78%100
21.57.0416,595-0,81%306
21.57.0416,59-0,84%1.908
21.57.0416,585-0,87%100
21.57.0416,59-0,84%100
21.57.0416,585-0,87%318
21.56.1516,59-0,84%200
21.56.1316,5901-0,84%198
21.56.1316,59-0,84%100
21.56.1316,5901-0,84%100
21.56.1316,59-0,84%300
21.56.1116,595-0,81%200
21.56.1116,59-0,84%800
OraValoreVar.%Volume
21.56.1116,595-0,81%200
21.56.1116,59-0,84%1.400
21.56.1116,585-0,87%100
21.56.1016,58-0,90%600
21.56.0416,58-0,90%100
21.56.0416,585-0,87%100
21.56.0416,58-0,90%1.000
21.56.0416,575-0,93%346
21.55.3316,59-0,84%530
21.55.2616,5901-0,84%100
21.55.2616,595-0,81%781
21.55.2516,59-0,84%612
21.55.1916,585-0,87%885
21.54.5916,59-0,84%1.702
21.54.4416,59-0,84%200
21.54.4416,585-0,87%100
21.54.4416,595-0,81%100
21.54.4416,59-0,84%200
21.54.4416,5801-0,90%500
21.54.4216,5901-0,84%100
21.54.4216,595-0,81%475
21.54.4116,60-0,78%500
21.54.4116,605-0,75%200
21.54.4116,60-0,78%100
21.54.4116,605-0,75%100
21.54.1516,61-0,72%100
21.54.1216,60-0,78%100
21.54.0916,61-0,72%400
21.54.0716,60-0,78%100
21.54.0716,61-0,72%500
OraValoreVar.%Volume
21.54.0616,605-0,75%300
21.54.0616,61-0,72%300
21.54.0616,60-0,78%324
21.54.0116,59-0,84%400
21.53.5316,595-0,81%100
21.53.5216,59-0,84%2.467
21.53.0316,57-0,96%200
21.52.4016,58-0,90%100
21.52.2416,5835-0,88%1.000
21.51.0616,5865-0,86%500

(*) I dati sono limitati agli ultimi 100 contratti.

```