Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Arteris

Mercato: NASDAQ - National

17,55
+4,90%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0017,55INV.55.598
21.59.5817,56+0,06%300
21.59.5817,57+0,11%425
21.59.5017,565+0,09%127
21.59.4417,575+0,14%200
21.59.3617,57+0,11%115
21.59.3617,575+0,14%846
21.59.2917,58+0,17%320
21.59.2917,57+0,11%100
21.59.2917,58+0,17%184
21.59.2917,57+0,11%1.200
21.59.2117,56+0,06%250
21.59.1317,57+0,11%100
21.59.1017,56+0,06%500
21.59.1017,5548+0,03%1.793
21.59.0017,54-0,06%1.362
21.59.0017,555+0,03%200
21.58.5217,545-0,03%323
21.58.5017,54-0,06%1.363
21.58.2717,535-0,09%300
21.58.2117,54-0,06%998
21.58.2117,545-0,03%100
21.58.2117,54-0,06%655
21.58.0517,545-0,03%104
21.58.0517,55INV.100
21.57.5917,545-0,03%100
21.57.5917,54-0,06%651
21.57.5917,54-0,06%576
21.57.3017,545-0,03%353
21.57.3017,55INV.100
OraValoreVar.%Volume
21.57.3017,55INV.589
21.57.2917,56+0,06%1.361
21.57.2817,565+0,09%300
21.57.2817,57+0,11%500
21.57.2817,56+0,06%200
21.57.2717,57+0,11%200
21.57.2617,56+0,06%247
21.57.2117,57+0,11%984
21.57.0117,565+0,09%2.220
21.56.4717,56+0,06%553
21.56.4717,565+0,09%200
21.56.3617,56+0,06%100
21.56.3617,565+0,09%200
21.56.3517,56+0,06%600
21.56.3417,555+0,03%112
21.56.3417,55INV.398
21.56.2217,54-0,06%200
21.56.2117,55INV.200
21.56.2117,555+0,03%200
21.56.0417,56+0,06%254
21.56.0417,555+0,03%500
21.55.4317,55INV.100
21.55.4317,56+0,06%100
21.55.4317,55INV.573
21.55.4317,56+0,06%124
21.55.1417,57+0,11%200
21.55.0017,57+0,11%130
21.55.0017,58+0,17%510
21.55.0017,56+0,06%100
21.54.5017,57+0,11%200
OraValoreVar.%Volume
21.54.5017,59+0,23%100
21.54.5017,57+0,11%100
21.54.5017,56+0,06%100
21.54.5017,57+0,11%100
21.54.5017,58+0,17%300
21.54.5017,57+0,11%100
21.54.5017,56+0,06%300
21.54.5017,60+0,28%250
21.54.3717,565+0,09%139
21.54.3717,56+0,06%1.109
21.53.5017,57+0,11%100
21.53.5017,565+0,09%100
21.53.0017,56+0,06%590
21.53.0017,55INV.100
21.52.2117,5275-0,13%100
21.52.2117,54-0,06%300
21.52.2017,52-0,17%100
21.51.2717,51-0,23%600
21.51.1517,5005-0,28%185
21.51.1517,50-0,28%500
21.51.1517,52-0,17%200
21.51.1517,51-0,23%900
21.51.1517,52-0,17%100
21.51.1517,525-0,14%100
21.51.1517,53-0,11%420
21.51.0017,525-0,14%190
21.50.5417,53-0,11%412
21.50.2017,54-0,06%300
21.50.1017,53-0,11%200
21.50.0017,51-0,23%1.146
OraValoreVar.%Volume
21.50.0017,53-0,11%1.000
21.49.4617,5305-0,11%539
21.49.1917,54-0,06%100
21.48.5217,55INV.300
21.48.2217,56+0,06%200
21.47.5217,535-0,09%100
21.47.5217,55INV.556
21.47.1417,53-0,11%300
21.47.1417,52-0,17%318
21.47.0617,54-0,06%1.217

(*) I dati sono limitati agli ultimi 100 contratti.

```