Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arteris

Mercato: NASDAQ - National

41,04
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5941,04INV.200
21.59.5541,03-0,02%100
21.59.5441,01-0,07%100
21.59.5441,00-0,10%122
21.59.5441,01-0,07%400
21.59.5141,03-0,02%200
21.59.5040,99-0,12%244
21.59.5041,00-0,10%200
21.59.5041,01-0,07%100
21.59.4941,04INV.450
21.59.4741,06+0,05%377
21.59.4541,08+0,10%500
21.59.4441,09+0,12%319
21.59.4441,08+0,10%792
21.59.3641,10+0,15%510
21.59.3541,09+0,12%223
21.59.3541,10+0,15%100
21.59.3241,07+0,07%300
21.59.2641,06+0,05%100
21.59.2241,10+0,15%100
21.59.1741,07+0,07%300
21.59.1341,06+0,05%876
21.59.1241,02-0,05%300
21.59.1241,00-0,10%395
21.59.1241,01-0,07%758
21.59.1141,04INV.100
21.59.1041,01-0,07%469
21.59.1041,00-0,10%791
21.59.0941,015-0,06%300
21.59.0940,99-0,12%500
OraValoreVar.%Volume
21.59.0740,97-0,17%500
21.59.0640,97-0,17%200
21.59.0640,975-0,16%100
21.59.0540,965-0,18%118
21.59.0440,95-0,22%1.784
21.59.0440,945-0,23%100
21.59.0240,935-0,26%100
21.59.0240,95-0,22%100
21.59.0240,935-0,26%100
21.59.0240,95-0,22%768
21.59.0240,935-0,26%333
21.59.0040,95-0,22%400
21.59.0040,94-0,24%200
21.59.0040,945-0,23%100
21.59.0040,95-0,22%525
21.59.0040,93-0,27%2.195
21.58.5840,92-0,29%100
21.58.5840,91-0,32%300
21.58.5840,90-0,34%859
21.58.5840,89-0,37%1.117
21.58.5740,875-0,40%100
21.58.5740,895-0,35%100
21.58.5740,875-0,40%100
21.58.5740,89-0,37%246
21.58.5740,84-0,49%100
21.58.5340,88-0,39%200
21.58.2840,875-0,40%400
21.58.1540,8875-0,37%100
21.58.0940,84-0,49%100
21.58.0940,85-0,46%100
OraValoreVar.%Volume
21.58.0940,83-0,51%115
21.58.0940,84-0,49%125
21.58.0940,85-0,46%200
21.58.0940,83-0,51%1.716
21.58.0940,84-0,49%650
21.58.0940,85-0,46%200
21.57.5940,84-0,49%100
21.57.5940,83-0,51%306
21.57.5940,84-0,49%200
21.57.5940,85-0,46%100
21.57.5940,89-0,37%100
21.57.5540,90-0,34%100
21.57.5540,875-0,40%100
21.57.5540,90-0,34%100
21.57.5540,89-0,37%100
21.57.5540,87-0,41%100
21.57.5540,86-0,44%100
21.57.5540,85-0,46%360
21.57.5440,81-0,56%400
21.57.4840,8078-0,57%200
21.57.3840,78-0,63%299
21.57.3840,795-0,60%101
21.57.3740,745-0,72%100
21.57.3740,77-0,66%500
21.57.2340,75-0,71%100
21.57.2340,745-0,72%300
21.57.1440,72-0,78%100
21.56.5540,77-0,66%100
21.56.4740,80-0,58%300
21.56.4740,785-0,62%100
OraValoreVar.%Volume
21.56.4540,74-0,73%200
21.56.4440,785-0,62%100
21.56.2840,75-0,71%207
21.56.2840,76-0,68%322
21.56.1440,735-0,74%300
21.56.1340,74-0,73%200
21.56.1340,73-0,76%100
21.56.1340,71-0,80%500
21.56.0340,675-0,89%214
21.55.5340,69-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```