Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arteris

Mercato: NASDAQ - National

14,93
+8,90%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,93INV.100
21.59.5814,92-0,07%100
21.59.5414,90-0,20%100
21.59.5414,91-0,13%200
21.59.5414,92-0,07%766
21.59.5014,92-0,07%1.006
21.59.5014,921-0,06%200
21.59.4714,93INV.1.229
21.59.4514,935+0,03%207
21.59.4514,93INV.500
21.59.3914,94+0,07%100
21.59.3914,935+0,03%600
21.59.1914,955+0,17%162
21.59.1914,94+0,07%2.286
21.59.1514,935+0,03%100
21.59.0614,93INV.508
21.58.4914,92-0,07%400
21.58.4914,915-0,10%100
21.58.4914,92-0,07%500
21.58.4914,915-0,10%300
21.58.4914,92-0,07%200
21.58.4914,915-0,10%100
21.58.4914,91-0,13%1.017
21.58.4414,9142-0,11%385
21.58.1214,915-0,10%200
21.58.0414,92-0,07%100
21.58.0414,915-0,10%177
21.58.0414,91-0,13%217
21.57.5614,92-0,07%100
21.57.4714,91-0,13%100
OraValoreVar.%Volume
21.57.3114,92-0,07%600
21.57.1714,91-0,13%100
21.57.0914,92-0,07%100
21.56.4414,91-0,13%100
21.56.3214,92-0,07%100
21.55.1414,91-0,13%100
21.55.1314,92-0,07%300
21.55.1314,91-0,13%200
21.55.1314,90-0,20%100
21.55.1314,88-0,33%200
21.55.0614,875-0,37%144
21.55.0414,88-0,33%200
21.55.0014,86-0,47%300
21.54.5014,85-0,54%200
21.54.4114,86-0,47%330
21.54.4014,87-0,40%300
21.54.4014,88-0,33%859
21.54.4014,885-0,30%589
21.54.4014,89-0,27%100
21.53.5614,875-0,37%100
21.53.1114,87-0,40%100
21.53.0914,865-0,44%100
21.53.0614,87-0,40%100
21.52.5514,88-0,33%814
21.51.3514,89-0,27%582
21.51.2614,88-0,33%100
21.51.2214,89-0,27%350
21.51.2214,90-0,20%784
21.51.0614,89-0,27%1.109
21.51.0114,90-0,20%200
OraValoreVar.%Volume
21.50.1014,895-0,23%100
21.49.4514,89-0,27%300
21.49.4514,90-0,20%300
21.49.4114,91-0,13%193
21.49.4114,92-0,07%100
21.49.4114,93INV.100
21.49.4114,92-0,07%200
21.49.4114,93INV.500
21.49.3314,95+0,13%700
21.49.0114,965+0,23%100
21.48.3314,97+0,27%100
21.48.3114,98+0,33%100
21.47.2514,965+0,23%100
21.45.2814,95+0,13%100
21.45.2714,97+0,27%200
21.45.2714,96+0,20%1.200
21.44.0614,99+0,40%100
21.43.5014,96+0,20%404
21.42.3014,975+0,30%100
21.42.2114,95+0,13%100
21.42.0114,94+0,07%100
21.40.3814,92-0,07%628
21.38.1914,90-0,20%500
21.37.5814,91-0,13%218
21.36.0514,89-0,27%100
21.35.5314,915-0,10%300
21.35.4014,90-0,20%400
21.35.4014,91-0,13%200
21.35.3714,92-0,07%300
21.33.0814,94+0,07%850
OraValoreVar.%Volume
21.30.0814,92-0,07%600
21.29.2914,93INV.250
21.29.2314,91-0,13%150
21.28.0314,87-0,40%200
21.28.0314,85-0,54%400
21.28.0314,89-0,27%100
21.27.2514,845-0,57%100
21.26.5914,85-0,54%1.100
21.26.5114,8491-0,54%1.316
21.26.1414,84-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```