Artisan Partners Asset Management

Mercato: NYSE

41,98

+2,29%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.39
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.42	42,02	+2,39	100	4.202
21.51.42	42,0103	+2,36	680	28.567
21.51.39	42,015	+2,38	100	4.202
21.51.15	42,01	+2,36	506	21.257
21.51.04	42,005	+2,35	100	4.201
21.50.55	41,99	+2,31	439	18.434
21.50.46	41,98	+2,29	400	16.792
21.50.41	41,985	+2,30	183	7.683
21.50.35	41,99	+2,31	238	9.994
21.50.33	41,985	+2,30	100	4.199
21.50.25	42	+2,34	300	12.600
21.50.25	42,015	+2,38	100	4.202
21.50.25	41,99	+2,31	341	14.319
21.50.12	41,985	+2,30	100	4.199
21.50.12	41,97	+2,27	889	37.311
21.50.06	41,955	+2,23	100	4.196
21.50.06	41,96	+2,24	145	6.084
21.50.06	41,97	+2,27	201	8.436
21.50.01	41,98	+2,29	100	4.198
21.50.01	41,985	+2,30	100	4.199
21.50.01	41,98	+2,29	220	9.236
21.50.00	42	+2,34	254	10.668
21.50.00	42,01	+2,36	532	22.349
21.50.00	42,03	+2,41	109	4.581
21.50.00	42,02	+2,39	348	14.623
21.50.00	42,04	+2,44	700	29.428
21.49.59	42,02	+2,39	273	11.471
21.49.55	42,04	+2,44	100	4.204
21.49.46	42,03	+2,41	100	4.203
21.49.36	42,04	+2,44	100	4.204

```