Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.33 | 121,29 | +0,14 | 100 | 12.129 |
21.00.24 | 121,33 | +0,17 | 100 | 12.133 |
21.00.22 | 121,355 | +0,19 | 100 | 12.136 |
21.00.15 | 121,35 | +0,19 | 112 | 13.591 |
21.00.05 | 121,335 | +0,18 | 200 | 24.267 |
20.59.54 | 121,33 | +0,17 | 100 | 12.133 |
20.57.52 | 121,42 | +0,25 | 527 | 63.988 |
20.57.04 | 121,4 | +0,23 | 345 | 41.883 |
20.56.47 | 121,355 | +0,19 | 367 | 44.537 |
20.56.44 | 121,395 | +0,23 | 400 | 48.558 |
20.55.11 | 121,37 | +0,21 | 100 | 12.137 |
20.55.06 | 121,47 | +0,29 | 100 | 12.147 |
20.54.02 | 121,395 | +0,23 | 200 | 24.279 |
20.53.51 | 121,45 | +0,27 | 100 | 12.145 |
20.53.46 | 121,385 | +0,22 | 100 | 12.139 |
20.53.39 | 121,41 | +0,24 | 100 | 12.141 |
20.53.31 | 121,38 | +0,21 | 200 | 24.276 |
20.53.29 | 121,405 | +0,24 | 100 | 12.141 |
20.53.22 | 121,45 | +0,27 | 266 | 32.306 |
20.53.12 | 121,435 | +0,26 | 100 | 12.144 |
20.53.10 | 121,36 | +0,20 | 225 | 27.306 |
20.53.10 | 121,35 | +0,19 | 100 | 12.135 |
20.53.10 | 121,33 | +0,17 | 100 | 12.133 |
20.53.10 | 121,36 | +0,20 | 350 | 42.476 |
20.53.05 | 121,33 | +0,17 | 141 | 17.108 |
20.52.51 | 121,36 | +0,20 | 100 | 12.136 |
20.52.45 | 121,365 | +0,20 | 100 | 12.137 |
20.52.37 | 121,37 | +0,21 | 100 | 12.137 |
20.51.40 | 121,365 | +0,20 | 200 | 24.273 |
20.50.46 | 121,4 | +0,23 | 100 | 12.140 |