Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ascent Solar Technologies

Mercato: NASDAQ - National

6,33
+12,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.566,33+0,80%100
21.59.506,35+1,11%240
21.59.496,34+0,96%162
21.59.456,325+0,72%129
21.59.366,3357+0,89%100
21.59.286,34+0,96%176
21.59.276,33+0,80%298
21.59.276,335+0,88%100
21.59.276,33+0,80%1.007
21.59.276,31+0,48%267
21.59.276,32+0,64%100
21.59.276,31+0,48%200
21.59.276,32+0,64%100
21.59.276,33+0,80%4.528
21.59.246,31+0,48%200
21.58.516,33+0,80%400
21.58.516,31+0,48%100
21.58.456,29+0,16%411
21.58.456,30+0,32%200
21.58.426,285+0,08%100
21.58.256,29+0,16%457
21.58.246,28INV.100
21.58.236,29+0,16%1.961
21.58.236,28INV.100
21.58.236,275-0,08%100
21.58.206,30+0,32%400
21.58.206,31+0,48%100
21.58.206,30+0,32%100
21.58.206,29+0,16%100
21.58.206,31+0,48%200
OraValoreVar.%Volume
21.58.206,32+0,64%100
21.58.206,28INV.675
21.58.086,27-0,16%888
21.58.056,28INV.1.500
21.58.046,27-0,16%664
21.57.586,2738-0,10%1.500
21.57.466,28INV.100
21.57.366,32+0,64%2.094
21.57.366,3199+0,64%606
21.57.366,32+0,64%606
21.57.366,31+0,48%100
21.57.366,295+0,24%200
21.57.366,3199+0,64%2.094
21.57.326,29+0,16%200
21.57.276,30+0,32%100
21.57.276,28INV.100
21.57.276,29+0,16%110
21.57.276,285+0,08%120
21.57.276,28INV.178
21.57.276,31+0,48%153
21.57.276,28INV.258
21.56.586,285+0,08%1.000
21.56.586,30+0,32%250
21.56.526,3199+0,64%400
21.56.356,30+0,32%500
21.56.156,2587-0,34%1.885
21.56.136,2885+0,14%100
21.56.136,285+0,08%100
21.56.066,31+0,48%200
21.55.576,25-0,48%1.500
OraValoreVar.%Volume
21.55.486,30+0,32%300
21.55.326,31+0,48%800
21.55.326,275-0,08%300
21.55.326,3196+0,63%200
21.55.246,2767-0,05%200
21.55.246,275-0,08%400
21.55.046,2848+0,08%777
21.55.006,28INV.600
21.54.496,30+0,32%1.000
21.53.526,3219+0,67%162
21.53.366,276-0,06%1.942
21.53.266,3001+0,32%1.000
21.53.266,30+0,32%200
21.53.046,30+0,32%100
21.53.026,2989+0,30%252
21.52.596,285+0,08%333
21.52.466,34+0,96%400
21.52.466,33+0,80%100
21.52.456,33+0,80%100
21.52.456,3301+0,80%807
21.52.456,3401+0,96%125
21.52.456,3301+0,80%452
21.52.456,33+0,80%200
21.52.456,3301+0,80%800
21.52.456,33+0,80%600
21.52.456,3301+0,80%300
21.52.456,34+0,96%125
21.52.456,33+0,80%507
21.52.456,34+0,96%200
21.52.456,3401+0,96%200
OraValoreVar.%Volume
21.52.456,33+0,80%1.352
21.52.456,3401+0,96%308
21.52.456,34+0,96%100
21.52.456,3401+0,96%100
21.52.456,34+0,96%108
21.52.456,3401+0,96%100
21.52.456,34+0,96%100
21.52.456,3401+0,96%1.000
21.52.456,34+0,96%100
21.52.456,3401+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```