Milano 15:03
51.706 -0,61%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:03
10.436 +0,07%
Francoforte 15:03
24.640 -1,02%

Ascent Solar Technologies

Mercato: NASDAQ - National

5,38
-7,40%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,38INV.31.997
21.59.585,37-0,19%375
21.59.555,39+0,19%257
21.59.505,391+0,20%248
21.59.485,39+0,19%164
21.59.445,40+0,37%200
21.59.425,39+0,19%100
21.59.425,385+0,09%200
21.59.425,39+0,19%650
21.59.425,385+0,09%100
21.59.405,39+0,19%100
21.59.395,38INV.312
21.59.395,375-0,09%100
21.59.395,37-0,19%200
21.59.345,365-0,28%310
21.59.345,38INV.1.460
21.59.305,37-0,19%100
21.59.305,38INV.165
21.59.195,37-0,19%100
21.59.125,38INV.100
21.58.535,37-0,19%1.631
21.58.495,35-0,56%200
21.58.495,3551-0,46%350
21.58.455,36-0,37%412
21.58.285,345-0,65%100
21.58.285,35-0,56%400
21.58.225,345-0,65%100
21.58.225,35-0,56%400
21.58.205,35-0,56%100
21.58.205,36-0,37%244
OraValoreVar.%Volume
21.58.195,345-0,65%100
21.58.105,35-0,56%1.218
21.58.085,36-0,37%100
21.58.085,37-0,19%338
21.58.085,36-0,37%100
21.58.035,35-0,56%114
21.58.035,36-0,37%1.883
21.58.035,34-0,74%100
21.58.005,35-0,56%400
21.57.495,33-0,93%750
21.57.445,36-0,37%315
21.57.375,335-0,84%100
21.57.375,36-0,37%529
21.57.365,35-0,56%200
21.57.365,36-0,37%449
21.57.355,35-0,56%100
21.57.345,32-1,12%296
21.57.005,33-0,93%200
21.56.345,35-0,56%100
21.56.335,36-0,37%367
21.56.335,355-0,46%100
21.56.225,36-0,37%479
21.56.225,355-0,46%100
21.56.145,35-0,56%460
21.56.145,345-0,65%100
21.56.145,35-0,56%424
21.56.105,35-0,56%1.622
21.56.105,34-0,74%100
21.56.095,34-0,74%100
21.56.095,32-1,12%100
OraValoreVar.%Volume
21.55.575,35-0,56%1.624
21.55.565,34-0,74%200
21.55.335,36-0,37%600
21.55.305,35-0,56%100
21.55.305,36-0,37%520
21.55.055,35-0,56%300
21.55.055,36-0,37%1.731
21.55.055,35-0,56%300
21.55.055,34-0,74%200
21.55.055,33-0,93%100
21.55.005,35-0,56%582
21.54.555,36-0,37%1.500
21.54.545,35-0,56%1.300
21.54.505,34-0,74%100
21.54.495,35-0,56%425
21.54.405,33-0,93%300
21.54.315,35-0,56%574
21.54.315,36-0,37%454
21.54.315,33-0,93%200
21.54.315,3301-0,93%305
21.54.315,3425-0,70%105
21.54.315,345-0,65%1.295
21.54.315,3425-0,70%600
21.54.315,345-0,65%1.295
21.54.315,3425-0,70%600
21.54.315,36-0,37%1.900
21.54.175,3799INV.277
21.53.575,355-0,46%158
21.53.405,35-0,56%300
21.53.395,355-0,46%300
OraValoreVar.%Volume
21.53.135,3893+0,17%2.000
21.53.005,33-0,93%211
21.53.005,32-1,12%100
21.52.515,35-0,56%300
21.52.455,39+0,19%977
21.52.085,38INV.2.100
21.51.305,34-0,74%224
21.51.285,35-0,56%118
21.51.235,36-0,37%502
21.51.225,3949+0,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```