Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.028 +1,73%

Ascent Solar Technologies

Mercato: NASDAQ - National

4,54
-4,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,54INV.21.850
20.59.544,56+0,44%1.100
20.59.544,57+0,66%100
20.59.504,553+0,29%207
20.59.504,55+0,22%200
20.59.504,565+0,55%100
20.59.494,56+0,44%2.300
20.59.434,57+0,66%1.379
20.59.334,58+0,88%100
20.59.334,59+1,10%400
20.59.334,58+0,88%100
20.59.334,59+1,10%100
20.59.334,58+0,88%100
20.59.334,59+1,10%100
20.59.334,58+0,88%100
20.59.274,565+0,55%100
20.59.254,55+0,22%6.603
20.59.094,565+0,55%100
20.58.564,57+0,66%300
20.58.564,56+0,44%100
20.58.564,57+0,66%742
20.58.564,56+0,44%242
20.58.534,565+0,55%2.481
20.58.204,56+0,44%111
20.58.204,55+0,22%564
20.58.204,56+0,44%200
20.58.204,57+0,66%707
20.58.124,5719+0,70%500
20.58.104,591+1,12%200
20.58.044,58+0,88%1.954
OraValoreVar.%Volume
20.58.044,565+0,55%100
20.58.044,59+1,10%212
20.58.034,55+0,22%100
20.58.034,565+0,55%100
20.57.534,54INV.100
20.57.484,5329-0,16%551
20.57.484,55+0,22%407
20.57.464,54INV.850
20.57.124,57+0,66%500
20.57.114,56+0,44%100
20.56.504,54INV.547
20.56.434,57+0,66%110
20.56.354,55+0,22%100
20.55.394,56+0,44%100
20.55.364,58+0,88%250
20.55.174,57+0,66%200
20.55.154,56+0,44%200
20.55.154,57+0,66%800
20.55.064,58+0,88%100
20.55.064,59+1,10%100
20.55.064,5901+1,10%1.000
20.55.044,59+1,10%100
20.55.044,5901+1,10%600
20.55.044,59+1,10%100
20.55.044,5901+1,10%200
20.55.044,59+1,10%170
20.55.044,5901+1,10%100
20.55.044,59+1,10%530
20.55.044,591+1,12%200
20.55.044,60+1,32%204
OraValoreVar.%Volume
20.54.434,63+1,98%100
20.54.254,62+1,76%300
20.54.254,61+1,54%200
20.52.564,63+1,98%1.500
20.52.564,62+1,76%300
20.52.564,61+1,54%100
20.52.534,5901+1,10%119
20.52.534,59+1,10%119
20.52.534,5901+1,10%226
20.52.534,59+1,10%226
20.52.534,5901+1,10%474
20.52.534,59+1,10%474
20.52.514,5907+1,12%1.000
20.52.484,5901+1,10%1.000
20.52.484,59+1,10%400
20.50.334,60+1,32%804
20.50.334,61+1,54%1.122
20.49.274,63+1,98%953
20.47.094,655+2,53%100
20.47.004,6509+2,44%248
20.46.524,68+3,08%100
20.46.444,655+2,53%100
20.44.344,65+2,42%150
20.44.204,70+3,52%250
20.42.284,71+3,74%100
20.42.224,67+2,86%100
20.39.324,66+2,64%100
20.32.124,67+2,86%116
20.31.274,70+3,52%100
20.27.224,685+3,19%100
OraValoreVar.%Volume
20.26.214,705+3,63%100
20.20.454,67+2,86%700
20.17.034,70+3,52%100
20.16.554,71+3,74%200
20.11.174,6511+2,45%100
20.10.434,70+3,52%222
20.10.264,69+3,30%100
20.07.164,70+3,52%100
20.04.494,68+3,08%100
20.02.204,70+3,52%325

(*) I dati sono limitati agli ultimi 100 contratti.

```