Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ascent Solar Technologies

Mercato: NASDAQ - National

2,93
+2,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.552,93+0,34%508
21.58.422,925+0,17%192
21.58.042,922+0,07%600
21.57.342,925+0,17%100
21.57.272,92INV.922
21.55.222,91-0,34%504
21.55.212,92INV.100
21.55.212,91-0,34%700
21.55.212,90-0,68%284
21.53.262,91-0,34%300
21.47.502,92INV.100
21.42.242,91-0,34%500
21.39.272,90-0,68%200
21.21.082,91-0,34%200
21.21.082,92INV.700
21.14.572,90-0,68%100
20.24.432,91-0,34%480
20.21.002,90-0,68%919
20.20.592,89-1,03%129
20.20.592,90-0,68%300
20.11.062,91-0,34%829
20.10.332,915-0,17%100
20.10.332,92INV.200
20.10.132,93+0,34%2.326
20.09.552,91-0,34%100
20.08.252,92INV.2.133
20.06.272,9268+0,23%150
20.04.542,92INV.137
19.53.472,91-0,34%500
19.35.022,92INV.694
OraValoreVar.%Volume
19.31.482,925+0,17%202
19.28.262,92INV.329
19.25.462,9246+0,16%175
19.23.502,93+0,34%100
19.14.422,92INV.400
19.13.012,91-0,34%200
19.13.012,92INV.400
19.13.012,9099-0,35%100
19.13.012,91-0,34%100
19.13.012,92INV.144
19.13.012,91-0,34%120
19.13.012,9098-0,35%800
19.13.012,9099-0,35%400
19.13.012,9098-0,35%100
19.12.102,90-0,68%1.000
19.12.052,91-0,34%4.206
19.09.162,915-0,17%100
19.09.162,91-0,34%100
19.09.162,90-0,68%1.060
19.09.162,8998-0,69%179
19.09.162,8999-0,69%400
19.09.162,8998-0,69%400
19.09.162,92INV.240
19.07.332,90-0,68%3.203
18.57.542,88-1,37%341
18.43.152,885-1,20%100
18.43.152,89-1,03%720
18.43.152,88-1,37%100
18.43.152,89-1,03%100
18.39.062,8899-1,03%300
OraValoreVar.%Volume
18.35.292,8825-1,28%1.150
18.23.472,88-1,37%124
18.19.512,89-1,03%200
18.19.112,90-0,68%596
18.15.082,8985-0,74%1.200
18.11.102,91-0,34%1.120
18.11.102,90-0,68%100
18.04.342,9071-0,44%500
18.03.442,90-0,68%200
18.03.442,8994-0,71%500
18.03.282,885-1,20%500
18.03.282,89-1,03%240
18.03.052,88-1,37%680
17.58.492,87-1,71%100
17.58.492,86-2,05%100
17.58.492,87-1,71%400
17.58.492,86-2,05%900
17.58.042,8562-2,18%200
17.45.552,845-2,57%100
17.34.412,86-2,05%100
17.30.022,87-1,71%700
17.23.252,89-1,03%196
17.22.252,88-1,37%100
17.20.022,87-1,71%100
17.19.392,86-2,05%2.010
17.15.342,87-1,71%100
17.14.482,88-1,37%680
17.13.282,87-1,71%100
17.12.332,8659-1,85%160
17.00.082,87-1,71%100
OraValoreVar.%Volume
16.59.532,85-2,40%500
16.59.532,86-2,05%200
16.59.532,85-2,40%1.200
16.59.532,86-2,05%600
16.57.252,84-2,74%700
16.52.402,83-3,08%200
16.51.582,83-3,08%200
16.51.582,8301-3,08%19.500
16.51.062,8308-3,05%1.100
16.47.322,835-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```