Milano 12:36
51.828 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:36
10.495 +0,32%
Francoforte 12:36
24.911 +0,69%

Ascent Solar Technologies

Mercato: NASDAQ - National

5,02
-6,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,02INV.17.656
21.59.595,08+1,20%100
21.59.505,04+0,40%261
21.59.505,03+0,20%379
21.59.455,05+0,60%124
21.59.455,02INV.100
21.59.445,04+0,40%100
21.59.445,02INV.1.483
21.59.445,04+0,40%100
21.59.435,02INV.200
21.59.425,04+0,40%675
21.59.385,045+0,50%250
21.59.095,065+0,90%300
21.59.065,035+0,30%100
21.59.065,04+0,40%572
21.59.065,04+0,40%375
21.58.595,03+0,20%1.200
21.58.525,04+0,40%124
21.58.445,045+0,50%300
21.58.375,04+0,40%479
21.58.325,04+0,40%447
21.58.325,035+0,30%100
21.58.325,04+0,40%100
21.58.325,035+0,30%200
21.58.325,04+0,40%1.059
21.58.325,035+0,30%100
21.58.325,0401+0,40%400
21.58.275,04+0,40%218
21.58.275,0301+0,20%100
21.58.275,04+0,40%100
OraValoreVar.%Volume
21.58.275,03+0,20%800
21.58.275,025+0,10%100
21.58.275,03+0,20%2.501
21.58.235,01-0,20%200
21.58.235,02INV.509
21.58.235,01-0,20%150
21.58.235,02INV.300
21.58.235,01-0,20%304
21.58.215,02INV.735
21.58.215,01-0,20%597
21.58.215,00-0,40%526
21.58.205,02INV.137
21.58.205,00-0,40%100
21.58.205,02INV.206
21.58.205,0299+0,20%106
21.58.205,01-0,20%205
21.58.205,03+0,20%165
21.58.205,00-0,40%300
21.58.205,01-0,20%119
21.58.204,99-0,60%100
21.58.205,00-0,40%550
21.58.205,01-0,20%100
21.58.205,00-0,40%200
21.58.205,01-0,20%275
21.58.205,00-0,40%100
21.58.205,01-0,20%1.338
21.58.205,00-0,40%1.750
21.57.534,98-0,80%100
21.57.354,995-0,50%300
21.57.354,98-0,80%100
OraValoreVar.%Volume
21.57.354,995-0,50%100
21.57.004,99-0,60%282
21.57.005,0075-0,25%100
21.57.004,985-0,70%100
21.57.004,98-0,80%100
21.57.005,01-0,20%297
21.57.005,005-0,30%200
21.57.005,01-0,20%824
21.57.005,00-0,40%370
21.57.005,01-0,20%100
21.57.004,98-0,80%635
21.57.004,99-0,60%100
21.57.004,98-0,80%100
21.57.004,99-0,60%200
21.57.004,98-0,80%100
21.57.004,99-0,60%300
21.57.004,98-0,80%100
21.57.004,99-0,60%250
21.57.005,00-0,40%112
21.56.125,02INV.2.000
21.56.105,01-0,20%203
21.56.105,02INV.304
21.56.105,01-0,20%734
21.56.105,00-0,40%358
21.56.104,99-0,60%100
21.56.045,03+0,20%250
21.56.035,00-0,40%162
21.56.034,99-0,60%478
21.55.485,03+0,20%200
21.55.415,0126-0,15%115
OraValoreVar.%Volume
21.55.305,03+0,20%100
21.55.225,02INV.100
21.55.225,00-0,40%100
21.55.225,01-0,20%235
21.55.225,02INV.100
21.55.225,01-0,20%100
21.55.225,02INV.2.646
21.55.175,01-0,20%100
21.55.175,02INV.723
21.55.015,015-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```