Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ascent Solar Technologies

Mercato: NASDAQ - National

3,55
-0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.43.513,55-0,84%335
21.43.283,54-1,12%100
21.43.113,55-0,84%200
21.42.563,53-1,40%100
21.38.533,54-1,12%100
21.38.013,55-0,84%2.550
21.38.013,56-0,56%900
21.37.133,57-0,28%100
21.37.123,56-0,56%100
21.35.463,5761-0,11%252
21.34.283,57-0,28%100
21.33.243,58INV.100
21.29.403,5759-0,11%1.000
21.25.463,57-0,28%100
21.17.423,565-0,42%100
21.12.533,56-0,56%100
21.06.553,57-0,28%100
21.06.463,575-0,14%100
21.03.133,565-0,42%100
21.00.213,56-0,56%100
21.00.203,55-0,84%500
20.58.443,54-1,12%250
20.55.233,55-0,84%100
20.53.243,5499-0,84%3.000
20.47.583,53-1,40%200
20.32.423,51-1,96%105
20.29.033,50-2,23%100
20.27.313,505-2,09%200
20.24.263,50-2,23%800
20.22.063,51-1,96%150
OraValoreVar.%Volume
20.18.373,52-1,68%181
20.16.423,5075-2,03%100
20.13.303,52-1,68%600
20.09.403,53-1,40%100
20.07.093,5209-1,65%150
20.05.023,525-1,54%100
19.59.213,53-1,40%100
19.52.043,525-1,54%283
19.51.403,53-1,40%200
19.51.383,535-1,26%991
19.48.483,53-1,40%200
19.46.203,52-1,68%100
19.40.523,53-1,40%400
19.36.173,545-0,98%100
19.36.173,54-1,12%800
19.29.373,53-1,40%100
19.27.463,5299-1,40%250
19.27.413,53-1,40%400
19.27.143,5299-1,40%550
19.20.413,53-1,40%100
19.20.303,5216-1,63%141
19.20.233,52-1,68%100
19.18.563,515-1,82%100
19.14.363,52-1,68%100
19.13.403,5112-1,92%810
19.12.303,54-1,12%3.200
19.12.003,545-0,98%100
19.07.393,55-0,84%100
19.03.433,54-1,12%100
19.03.423,53-1,40%100
OraValoreVar.%Volume
18.59.043,54-1,12%200
18.58.033,525-1,54%100
18.57.243,53-1,40%100
18.55.563,54-1,12%100
18.51.013,52-1,68%100
18.47.143,51-1,96%100
18.44.223,52-1,68%400
18.41.403,53-1,40%100
18.41.283,535-1,26%500
18.38.303,53-1,40%1.096
18.37.503,54-1,12%800
18.36.523,55-0,84%100
18.36.423,53-1,40%300
18.36.323,51-1,96%1.115
18.35.483,495-2,37%100
18.32.113,49-2,51%400
18.30.103,51-1,96%4.000
18.27.483,505-2,09%100
18.26.563,51-1,96%944
18.23.153,515-1,82%114
18.23.063,5186-1,72%113
18.21.193,51-1,96%1.000
18.19.393,5065-2,05%404
18.19.203,51-1,96%2.000
18.19.103,51-1,96%300
18.19.103,50-2,23%4.200
18.19.103,51-1,96%400
18.19.103,515-1,82%200
18.19.103,51-1,96%350
18.19.103,515-1,82%300
OraValoreVar.%Volume
18.19.103,51-1,96%300
18.19.103,52-1,68%400
18.19.103,50-2,23%4.300
18.19.033,5299-1,40%5.000
18.18.163,53-1,40%800
18.11.013,55-0,84%200
18.09.073,57-0,28%863
18.02.173,59+0,28%1.199
18.00.353,605+0,70%100
17.59.543,60+0,56%3.920

(*) I dati sono limitati agli ultimi 100 contratti.

```