Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ascent Solar Technologies

Mercato: NASDAQ - National

1,94
+12,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.001,94+12,79%400
21.54.471,94+12,79%900
21.54.471,9399+12,78%1.028
21.54.471,94+12,79%1.028
21.54.471,9399+12,78%900
21.54.211,935+12,50%900
21.51.581,9355+12,53%100
21.50.491,9351+12,51%1.000
21.50.181,9379+12,67%387
21.48.441,9353+12,52%104
21.43.111,93+12,21%200
21.38.331,94+12,79%228
21.29.041,925+11,92%312
21.28.241,92+11,63%600
21.24.271,9082+10,94%315
21.19.441,92+11,63%700
21.07.191,93+12,21%200
21.07.131,92+11,63%400
21.07.121,91+11,05%600
21.04.461,93+12,21%111
21.04.091,94+12,79%100
21.04.081,9185+11,54%5.000
21.01.141,915+11,34%360
21.00.311,93+12,21%100
21.00.311,92+11,63%212
21.00.311,90+10,47%3.891
21.00.311,89+9,88%1.400
21.00.311,92+11,63%200
20.48.551,8653+8,45%130
20.32.331,8725+8,87%400
OraValoreVar.%Volume
20.17.361,8601+8,15%500
20.07.401,885+9,59%100
20.07.401,88+9,30%200
20.07.401,885+9,59%100
20.03.331,8801+9,31%264
20.00.301,8904+9,91%100
19.58.261,89+9,88%400
19.58.251,88+9,30%900
19.57.291,87+8,72%756
19.57.031,88+9,30%100
19.56.451,8799+9,30%100
19.53.381,90+10,47%153
19.52.491,883+9,48%200
19.52.271,885+9,59%200
19.50.501,891+9,94%793
19.48.581,89+9,88%598
19.43.421,88+9,30%1.400
19.15.141,8568+7,95%175
19.12.451,8716+8,81%2.000
19.12.451,86+8,14%100
19.12.001,86+8,14%100
19.11.371,8534+7,76%270
19.09.091,854+7,79%270
19.08.471,85+7,56%200
19.07.061,845+7,27%307
19.00.111,85+7,56%1.500
18.55.381,83+6,40%3.000
18.54.551,8179+5,69%250
18.54.161,815+5,52%100
18.53.541,8184+5,72%100
OraValoreVar.%Volume
18.49.231,80+4,65%300
18.49.221,7919+4,18%1.843
18.49.101,7925+4,22%142
18.45.311,7951+4,37%350
18.40.111,815+5,52%350
18.40.111,7975+4,51%350
18.39.361,815+5,52%200
18.37.521,8116+5,33%800
18.31.281,81+5,23%200
18.29.161,8052+4,95%200
18.26.161,805+4,94%200
18.25.571,81+5,23%153
18.25.571,80+4,65%156
18.25.571,795+4,36%100
18.25.571,80+4,65%1.644
18.25.571,80+4,65%517
18.24.271,79+4,07%150
18.14.501,78+3,49%101
18.14.221,77+2,91%200
18.14.221,7634+2,52%3.000
18.00.111,76+2,33%100
17.51.271,755+2,03%300
17.42.521,74+1,16%185
17.42.511,742+1,28%600
17.30.321,7365+0,96%100
17.28.171,7542+1,99%5.649
17.28.171,77+2,91%123
17.16.161,745+1,45%100
17.11.141,76+2,33%100
17.05.451,72INV.789
OraValoreVar.%Volume
17.05.451,6101-6,39%1.025
17.05.451,69-1,74%100
17.05.451,70-1,16%100
17.05.451,7301+0,59%600
17.05.451,72INV.100
17.05.451,67-2,91%100
17.05.451,73+0,58%200
17.05.451,69-1,74%100
17.05.451,72INV.100
17.05.451,65-4,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```