Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ascent Solar Technologies

Mercato: NASDAQ - National

4,32
+11,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,32INV.5.181
21.59.424,315-0,12%100
21.59.424,33+0,23%175
21.59.324,325+0,12%1.000
21.59.114,3001-0,46%1.100
21.58.344,33+0,23%100
21.58.344,34+0,46%174
21.58.154,35+0,69%100
21.58.154,335+0,35%877
21.56.364,33+0,23%1.400
21.55.164,34+0,46%110
21.55.164,33+0,23%755
21.55.084,32INV.2.122
21.54.034,309-0,25%200
21.52.524,31-0,23%2.000
21.51.154,329+0,21%200
21.51.154,33+0,23%200
21.51.154,329+0,21%200
21.51.154,33+0,23%400
21.48.574,3296+0,22%120
21.48.324,31-0,23%815
21.48.254,2912-0,67%1.000
21.47.114,32INV.173
21.45.434,31-0,23%400
21.44.284,33+0,23%2.200
21.44.284,32INV.300
21.43.224,294-0,60%2.000
21.42.324,30-0,46%5.000
21.42.044,31-0,23%200
21.41.564,3299+0,23%100
OraValoreVar.%Volume
21.40.194,31-0,23%400
21.39.414,30-0,46%101
21.38.324,27-1,16%1.000
21.37.584,305-0,35%250
21.37.444,30-0,46%500
21.33.464,305-0,35%600
21.30.384,2901-0,69%400
21.29.494,2802-0,92%126
21.29.494,29-0,69%150
21.28.494,33+0,23%100
21.28.494,32INV.200
21.23.364,3164-0,08%632
21.23.094,3399+0,46%461
21.19.534,32INV.150
21.18.234,3101-0,23%200
21.16.154,32INV.100
21.12.584,3449+0,58%300
21.12.294,33+0,23%222
21.11.214,31-0,23%242
21.09.234,35+0,69%900
21.07.114,32INV.150
21.02.074,30-0,46%400
21.00.284,31-0,23%500
21.00.144,312-0,19%1.000
21.00.014,32INV.300
20.59.324,36+0,93%100
20.54.274,34+0,46%200
20.54.154,345+0,58%1.114
20.53.134,3335+0,31%5.000
20.50.444,345+0,58%150
OraValoreVar.%Volume
20.49.484,3211+0,03%1.250
20.49.114,35+0,69%100
20.46.364,38+1,39%672
20.46.364,355+0,81%300
20.46.094,3451+0,58%320
20.44.394,3536+0,78%500
20.44.394,35+0,69%300
20.44.384,351+0,72%111
20.42.154,37+1,16%300
20.41.434,38+1,39%2.879
20.41.434,37+1,16%2.652
20.41.434,369+1,13%133
20.41.144,37+1,16%1.000
20.41.134,35+0,69%100
20.40.554,3544+0,80%470
20.40.484,32INV.500
20.39.594,35+0,69%1.300
20.39.564,365+1,04%2.000
20.39.184,3759+1,29%413
20.36.334,365+1,04%100
20.35.094,36+0,93%400
20.35.094,35+0,69%100
20.35.094,3799+1,39%5.464
20.34.494,345+0,58%200
20.34.024,33+0,23%400
20.34.024,3301+0,23%1.500
20.34.014,3398+0,46%1.500
20.33.524,3458+0,60%1.000
20.31.454,3651+1,04%500
20.31.404,35+0,69%100
OraValoreVar.%Volume
20.30.294,3799+1,39%3.000
20.30.234,36+0,93%3.300
20.30.214,37+1,16%100
20.30.214,36+0,93%18.368
20.30.214,35+0,69%949
20.28.054,3388+0,44%1.000
20.27.234,335+0,35%200
20.27.234,35+0,69%1.596
20.26.424,35+0,69%100
20.26.314,33+0,23%686

(*) I dati sono limitati agli ultimi 100 contratti.

```