Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ascent Solar Technologies

Mercato: NASDAQ - National

5,02
-6,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,02-6,69%17.656
21.59.595,08-5,58%100
21.59.505,04-6,32%261
21.59.505,03-6,51%379
21.59.455,05-6,13%124
21.59.455,02-6,69%100
21.59.445,04-6,32%100
21.59.445,02-6,69%1.483
21.59.445,04-6,32%100
21.59.435,02-6,69%200
21.59.425,04-6,32%675
21.59.385,045-6,23%250
21.59.095,065-5,86%300
21.59.065,035-6,41%100
21.59.065,04-6,32%572
21.59.065,04-6,32%375
21.58.595,03-6,51%1.200
21.58.525,04-6,32%124
21.58.445,045-6,23%300
21.58.375,04-6,32%479
21.58.325,04-6,32%447
21.58.325,035-6,41%100
21.58.325,04-6,32%100
21.58.325,035-6,41%200
21.58.325,04-6,32%1.059
21.58.325,035-6,41%100
21.58.325,0401-6,32%400
21.58.275,04-6,32%218
21.58.275,0301-6,50%100
21.58.275,04-6,32%100
OraValoreVar.%Volume
21.58.275,03-6,51%800
21.58.275,025-6,60%100
21.58.275,03-6,51%2.501
21.58.235,01-6,88%200
21.58.235,02-6,69%509
21.58.235,01-6,88%150
21.58.235,02-6,69%300
21.58.235,01-6,88%304
21.58.215,02-6,69%735
21.58.215,01-6,88%597
21.58.215,00-7,06%526
21.58.205,02-6,69%137
21.58.205,00-7,06%100
21.58.205,02-6,69%206
21.58.205,0299-6,51%106
21.58.205,01-6,88%205
21.58.205,03-6,51%165
21.58.205,00-7,06%300
21.58.205,01-6,88%119
21.58.204,99-7,25%100
21.58.205,00-7,06%550
21.58.205,01-6,88%100
21.58.205,00-7,06%200
21.58.205,01-6,88%275
21.58.205,00-7,06%100
21.58.205,01-6,88%1.338
21.58.205,00-7,06%1.750
21.57.534,98-7,43%100
21.57.354,995-7,16%300
21.57.354,98-7,43%100
OraValoreVar.%Volume
21.57.354,995-7,16%100
21.57.004,99-7,25%282
21.57.005,0075-6,92%100
21.57.004,985-7,34%100
21.57.004,98-7,43%100
21.57.005,01-6,88%297
21.57.005,005-6,97%200
21.57.005,01-6,88%824
21.57.005,00-7,06%370
21.57.005,01-6,88%100
21.57.004,98-7,43%635
21.57.004,99-7,25%100
21.57.004,98-7,43%100
21.57.004,99-7,25%200
21.57.004,98-7,43%100
21.57.004,99-7,25%300
21.57.004,98-7,43%100
21.57.004,99-7,25%250
21.57.005,00-7,06%112
21.56.125,02-6,69%2.000
21.56.105,01-6,88%203
21.56.105,02-6,69%304
21.56.105,01-6,88%734
21.56.105,00-7,06%358
21.56.104,99-7,25%100
21.56.045,03-6,51%250
21.56.035,00-7,06%162
21.56.034,99-7,25%478
21.55.485,03-6,51%200
21.55.415,0126-6,83%115
OraValoreVar.%Volume
21.55.305,03-6,51%100
21.55.225,02-6,69%100
21.55.225,00-7,06%100
21.55.225,01-6,88%235
21.55.225,02-6,69%100
21.55.225,01-6,88%100
21.55.225,02-6,69%2.646
21.55.175,01-6,88%100
21.55.175,02-6,69%723
21.55.015,015-6,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```