Milano 17:35
51.639 -0,74%
Nasdaq 21:16
28.997 -1,19%
Dow Jones 21:16
51.896 +0,44%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ascent Solar Technologies

Mercato: NASDAQ - National

4,98
-7,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.004,96-7,81%100
21.17.004,98-7,43%300
21.16.144,985-7,34%300
21.15.205,00-7,06%100
21.14.485,02-6,69%100
21.14.485,01-6,88%100
21.14.334,995-7,16%100
21.14.334,99-7,25%100
21.14.304,9846-7,35%300
21.14.154,98-7,43%122
21.13.124,99-7,25%344
21.12.514,9501-7,99%300
21.12.374,99-7,25%100
21.12.144,97-7,62%300
21.12.144,98-7,43%100
21.12.145,00-7,06%1.122
21.12.144,98-7,43%200
21.12.145,00-7,06%750
21.12.144,99-7,25%300
21.12.144,98-7,43%10.597
21.12.144,99-7,25%300
21.12.145,00-7,06%4.331
21.12.135,015-6,78%400
21.12.085,03-6,51%700
21.12.085,00-7,06%300
21.12.085,02-6,69%300
21.12.085,03-6,51%600
21.12.085,02-6,69%11.909
21.12.085,0001-7,06%100
21.12.085,00-7,06%100
OraValoreVar.%Volume
21.12.085,01-6,88%100
21.12.085,00-7,06%100
21.12.085,01-6,88%645
21.12.085,02-6,69%159
21.12.035,03-6,51%100
21.11.585,02-6,69%100
21.11.445,04-6,32%100
21.11.225,0443-6,24%500
21.10.285,035-6,41%200
21.10.075,05-6,13%110
21.09.525,02-6,69%150
21.09.465,035-6,41%100
21.09.155,0316-6,48%791
21.09.155,0201-6,69%200
21.09.155,04-6,32%100
21.09.155,02-6,69%200
21.09.155,0201-6,69%400
21.09.155,02-6,69%200
21.09.155,0201-6,69%100
21.09.155,02-6,69%300
21.09.155,03-6,51%500
21.09.045,06-5,95%200
21.09.025,04-6,32%550
21.08.485,075-5,67%750
21.07.405,06-5,95%1.000
21.07.405,09-5,39%200
21.05.065,09-5,39%600
21.04.225,095-5,30%100
21.00.465,1099-5,02%100
21.00.465,07-5,76%100
OraValoreVar.%Volume
20.59.155,07-5,76%1.200
20.56.405,05-6,13%300
20.56.135,05-6,13%200
20.56.135,04-6,32%100
20.56.135,0411-6,30%582
20.56.135,041-6,30%582
20.56.135,0447-6,23%318
20.54.265,035-6,41%200
20.53.155,04-6,32%300
20.53.125,02-6,69%900
20.53.005,04-6,32%1.115
20.52.555,03-6,51%500
20.52.555,02-6,69%600
20.51.365,0201-6,69%1.000
20.50.325,07-5,76%690
20.50.205,11-5,02%300
20.50.205,07-5,76%100
20.50.205,06-5,95%100
20.49.125,04-6,32%800
20.49.125,05-6,13%6.544
20.49.125,045-6,23%400
20.48.255,0715-5,73%128
20.47.565,09-5,39%100
20.46.515,06-5,95%194
20.46.405,12-4,83%100
20.44.325,10-5,20%100
20.44.315,06-5,95%416
20.42.085,10-5,20%100
20.42.085,095-5,30%200
20.42.085,10-5,20%11.103
OraValoreVar.%Volume
20.40.205,06-5,95%100
20.40.205,0722-5,72%256
20.40.205,065-5,86%400
20.40.205,05-6,13%3.456
20.40.205,075-5,67%100
20.40.205,0722-5,72%134
20.40.205,06-5,95%134
20.40.115,08-5,58%100
20.39.315,09-5,39%500
20.39.215,095-5,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```