Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

512,6
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.03512,60INV.3.392
13.54.10513,40+0,16%12
13.54.00513,60+0,20%5
13.54.00513,40+0,16%1
13.53.01513,20+0,12%40
13.52.53513,40+0,16%30
13.46.27513,20+0,12%55
13.39.28513,00+0,08%46
13.38.26512,80+0,04%26
13.35.37513,00+0,08%20
13.34.41512,80+0,04%46
13.33.23512,60INV.138
13.26.08512,60INV.510
13.26.08512,40-0,04%64
13.22.42512,80+0,04%20
13.22.40512,60INV.15
13.22.17512,80+0,04%2
13.20.46512,60INV.23
13.18.22512,80+0,04%14
13.13.02513,00+0,08%25
13.10.55513,20+0,12%6
13.07.17513,00+0,08%40
13.06.58513,20+0,12%2
13.06.54513,00+0,08%20
13.02.23513,20+0,12%14
13.01.25513,40+0,16%14
12.58.30513,00+0,08%4
12.57.44513,20+0,12%90
12.52.37513,40+0,16%68
12.40.43513,20+0,12%109
OraValoreVar.%Volume
12.34.13513,00+0,08%2
12.33.57513,20+0,12%57
12.33.27513,00+0,08%263
12.29.11513,20+0,12%18
12.25.50513,40+0,16%8
12.24.01513,20+0,12%2
12.22.47513,40+0,16%2
12.21.06513,60+0,20%16
12.21.04513,80+0,23%26
12.21.00513,60+0,20%20
12.21.00513,80+0,23%44
12.16.51514,00+0,27%69
12.16.45513,60+0,20%6
12.16.19513,80+0,23%33
12.16.10514,00+0,27%35
12.15.59514,40+0,35%137
12.15.59514,20+0,31%26
12.09.40514,60+0,39%57
12.07.37514,80+0,43%41
12.05.08514,60+0,39%16
12.03.56514,40+0,35%20
11.48.44514,60+0,39%16
11.46.28514,80+0,43%49
11.38.13514,60+0,39%20
11.36.03514,40+0,35%6
11.34.54514,20+0,31%6
11.34.38514,00+0,27%66
11.31.35513,80+0,23%25
11.29.39513,60+0,20%145
11.29.10513,80+0,23%45
OraValoreVar.%Volume
11.27.50514,00+0,27%28
11.25.08514,20+0,31%25
11.23.15514,40+0,35%29
11.23.00514,20+0,31%9
11.21.11514,40+0,35%9
11.21.07514,60+0,39%68
11.16.46514,40+0,35%20
11.16.32514,60+0,39%12
11.15.49514,40+0,35%2
11.11.49514,20+0,31%17
11.11.01514,40+0,35%28
11.10.57514,60+0,39%47
11.10.32514,40+0,35%15
11.10.31514,80+0,43%2
11.08.23514,20+0,31%69
11.08.23514,40+0,35%57
11.08.21514,40+0,35%171
11.08.20514,60+0,39%19
11.01.43514,40+0,35%4
11.00.50514,20+0,31%50
10.58.59514,40+0,35%32
10.58.58514,60+0,39%154
10.52.10514,80+0,43%2
10.51.46514,80+0,43%98
10.51.46515,00+0,47%102
10.51.46515,00+0,47%98
10.50.17514,80+0,43%28
10.49.38515,00+0,47%41
10.45.54515,20+0,51%19
10.44.58515,00+0,47%107
OraValoreVar.%Volume
10.43.27515,20+0,51%25
10.43.19515,00+0,47%1.245
10.31.39514,80+0,43%60
10.29.29514,60+0,39%16
10.29.23514,80+0,43%35
10.29.22514,60+0,39%60
10.26.20514,40+0,35%2
10.26.19514,20+0,31%12
10.26.14514,40+0,35%25
10.25.09514,20+0,31%29

(*) I dati sono limitati agli ultimi 100 contratti.

```