Milano 23-dic
0 0,00%
Nasdaq 17:20
25.622 +0,13%
Dow Jones 17:20
48.678 +0,49%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

512,6
-0,54%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.03512,60-0,54%3.392
13.54.10513,40-0,39%12
13.54.00513,60-0,35%5
13.54.00513,40-0,39%1
13.53.01513,20-0,43%40
13.52.53513,40-0,39%30
13.46.27513,20-0,43%55
13.39.28513,00-0,47%46
13.38.26512,80-0,50%26
13.35.37513,00-0,47%20
13.34.41512,80-0,50%46
13.33.23512,60-0,54%138
13.26.08512,60-0,54%510
13.26.08512,40-0,58%64
13.22.42512,80-0,50%20
13.22.40512,60-0,54%15
13.22.17512,80-0,50%2
13.20.46512,60-0,54%23
13.18.22512,80-0,50%14
13.13.02513,00-0,47%25
13.10.55513,20-0,43%6
13.07.17513,00-0,47%40
13.06.58513,20-0,43%2
13.06.54513,00-0,47%20
13.02.23513,20-0,43%14
13.01.25513,40-0,39%14
12.58.30513,00-0,47%4
12.57.44513,20-0,43%90
12.52.37513,40-0,39%68
12.40.43513,20-0,43%109
OraValoreVar.%Volume
12.34.13513,00-0,47%2
12.33.57513,20-0,43%57
12.33.27513,00-0,47%263
12.29.11513,20-0,43%18
12.25.50513,40-0,39%8
12.24.01513,20-0,43%2
12.22.47513,40-0,39%2
12.21.06513,60-0,35%16
12.21.04513,80-0,31%26
12.21.00513,60-0,35%20
12.21.00513,80-0,31%44
12.16.51514,00-0,27%69
12.16.45513,60-0,35%6
12.16.19513,80-0,31%33
12.16.10514,00-0,27%35
12.15.59514,40-0,19%137
12.15.59514,20-0,23%26
12.09.40514,60-0,16%57
12.07.37514,80-0,12%41
12.05.08514,60-0,16%16
12.03.56514,40-0,19%20
11.48.44514,60-0,16%16
11.46.28514,80-0,12%49
11.38.13514,60-0,16%20
11.36.03514,40-0,19%6
11.34.54514,20-0,23%6
11.34.38514,00-0,27%66
11.31.35513,80-0,31%25
11.29.39513,60-0,35%145
11.29.10513,80-0,31%45
OraValoreVar.%Volume
11.27.50514,00-0,27%28
11.25.08514,20-0,23%25
11.23.15514,40-0,19%29
11.23.00514,20-0,23%9
11.21.11514,40-0,19%9
11.21.07514,60-0,16%68
11.16.46514,40-0,19%20
11.16.32514,60-0,16%12
11.15.49514,40-0,19%2
11.11.49514,20-0,23%17
11.11.01514,40-0,19%28
11.10.57514,60-0,16%47
11.10.32514,40-0,19%15
11.10.31514,80-0,12%2
11.08.23514,20-0,23%69
11.08.23514,40-0,19%57
11.08.21514,40-0,19%171
11.08.20514,60-0,16%19
11.01.43514,40-0,19%4
11.00.50514,20-0,23%50
10.58.59514,40-0,19%32
10.58.58514,60-0,16%154
10.52.10514,80-0,12%2
10.51.46514,80-0,12%98
10.51.46515,00-0,08%102
10.51.46515,00-0,08%98
10.50.17514,80-0,12%28
10.49.38515,00-0,08%41
10.45.54515,20-0,04%19
10.44.58515,00-0,08%107
OraValoreVar.%Volume
10.43.27515,20-0,04%25
10.43.19515,00-0,08%1.245
10.31.39514,80-0,12%60
10.29.29514,60-0,16%16
10.29.23514,80-0,12%35
10.29.22514,60-0,16%60
10.26.20514,40-0,19%2
10.26.19514,20-0,23%12
10.26.14514,40-0,19%25
10.25.09514,20-0,23%29

(*) I dati sono limitati agli ultimi 100 contratti.

```