Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

1.000,5
+2,95%

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.051.000,50INV.77.156
17.29.581.004,50+0,40%18
17.29.521.004,00+0,35%28
17.29.461.004,50+0,40%83
17.29.461.005,00+0,45%26
17.29.461.006,50+0,60%122
17.29.461.006,00+0,55%97
17.29.461.005,50+0,50%55
17.29.461.005,00+0,45%66
17.29.461.004,50+0,40%83
17.29.361.005,00+0,45%53
17.29.341.005,50+0,50%1
17.29.301.005,00+0,45%9
17.29.001.005,50+0,50%62
17.28.561.006,00+0,55%82
17.28.531.006,50+0,60%63
17.28.511.006,00+0,55%80
17.28.511.006,50+0,60%60
17.28.511.006,00+0,55%53
17.28.251.006,50+0,60%35
17.27.081.006,00+0,55%129
17.26.431.005,50+0,50%5
17.26.361.005,50+0,50%15
17.26.361.006,00+0,55%9
17.26.061.006,00+0,55%29
17.26.051.005,50+0,50%82
17.26.011.006,00+0,55%11
17.25.471.006,50+0,60%14
17.25.051.006,00+0,55%69
17.24.321.006,50+0,60%42
OraValoreVar.%Volume
17.24.211.006,00+0,55%23
17.24.061.005,50+0,50%60
17.23.591.006,00+0,55%51
17.23.531.005,50+0,50%14
17.23.471.005,00+0,45%87
17.23.411.005,50+0,50%1
17.23.341.006,00+0,55%130
17.23.341.006,50+0,60%35
17.23.111.005,50+0,50%99
17.22.391.005,00+0,45%25
17.22.111.005,50+0,50%136
17.21.451.005,00+0,45%3
17.21.041.005,50+0,50%46
17.20.461.005,00+0,45%149
17.20.331.005,50+0,50%3
17.20.251.006,00+0,55%1
17.20.201.005,50+0,50%30
17.19.481.005,00+0,45%32
17.19.351.005,50+0,50%25
17.19.231.006,00+0,55%2
17.18.591.006,50+0,60%35
17.18.371.007,00+0,65%19
17.18.361.006,50+0,60%21
17.18.301.006,00+0,55%92
17.18.211.006,50+0,60%27
17.17.201.007,00+0,65%74
17.16.581.007,50+0,70%63
17.16.381.007,00+0,65%6
17.16.171.006,50+0,60%3
17.16.161.006,00+0,55%111
OraValoreVar.%Volume
17.15.271.007,00+0,65%30
17.15.061.007,50+0,70%36
17.14.311.007,00+0,65%51
17.14.251.006,50+0,60%29
17.14.011.007,00+0,65%56
17.13.491.007,50+0,70%50
17.13.381.008,50+0,80%83
17.13.321.008,00+0,75%20
17.13.241.007,50+0,70%5
17.13.071.007,00+0,65%53
17.11.321.006,50+0,60%11
17.11.281.006,00+0,55%39
17.11.241.006,50+0,60%22
17.10.571.007,00+0,65%35
17.10.431.006,00+0,55%25
17.10.401.006,50+0,60%35
17.09.491.007,00+0,65%41
17.09.341.006,50+0,60%2
17.09.321.007,00+0,65%2
17.09.211.006,50+0,60%9
17.09.191.006,00+0,55%52
17.09.181.006,50+0,60%107
17.09.111.006,00+0,55%58
17.08.231.006,50+0,60%26
17.08.191.007,00+0,65%9
17.08.061.006,50+0,60%31
17.07.491.006,00+0,55%58
17.07.311.005,50+0,50%24
17.07.251.005,00+0,45%61
17.07.161.005,50+0,50%16
OraValoreVar.%Volume
17.07.101.005,50+0,50%14
17.07.101.006,00+0,55%22
17.07.101.005,00+0,45%35
17.07.061.006,50+0,60%12
17.06.451.007,00+0,65%109
17.06.371.007,50+0,70%20
17.06.191.008,00+0,75%2
17.05.571.008,50+0,80%31
17.04.571.009,00+0,85%21
17.04.551.008,50+0,80%23

(*) I dati sono limitati agli ultimi 100 contratti.

```