Milano 17:35
49.116 -1,87%
Nasdaq 21:59
29.131 -1,52%
Dow Jones 21:59
49.545 -1,04%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

863,2
-4,07%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.11863,20-4,07%56.797
17.29.59863,80-4,00%10
17.29.58863,20-4,07%2
17.29.58863,40-4,05%63
17.29.58863,20-4,07%11
17.29.57863,00-4,09%16
17.29.57862,60-4,13%34
17.29.45862,80-4,11%43
17.29.43863,00-4,09%77
17.29.43862,80-4,11%74
17.29.30863,00-4,09%2
17.29.26862,40-4,16%92
17.29.22862,60-4,13%34
17.29.21862,80-4,11%63
17.29.14863,00-4,09%60
17.29.12862,60-4,13%80
17.29.06862,40-4,16%38
17.29.03862,60-4,13%25
17.29.03862,80-4,11%48
17.28.48863,00-4,09%175
17.28.35863,40-4,05%13
17.28.35863,20-4,07%10
17.28.35863,20-4,07%12
17.28.10863,00-4,09%33
17.28.00863,40-4,05%1
17.27.58863,20-4,07%34
17.27.53863,40-4,05%20
17.26.58863,00-4,09%2
17.26.58863,20-4,07%25
17.26.36863,00-4,09%5
OraValoreVar.%Volume
17.26.26862,80-4,11%5
17.26.15863,00-4,09%44
17.26.01862,80-4,11%22
17.25.58863,00-4,09%1
17.25.50862,80-4,11%25
17.25.49862,60-4,13%25
17.25.45862,40-4,16%14
17.25.22862,20-4,18%14
17.25.21862,00-4,20%70
17.25.12862,20-4,18%13
17.25.11862,40-4,16%1
17.25.02862,80-4,11%8
17.24.31863,00-4,09%10
17.24.22863,20-4,07%12
17.24.17863,40-4,05%1
17.24.06863,00-4,09%3
17.24.03863,20-4,07%1
17.23.58863,00-4,09%10
17.23.49863,40-4,05%11
17.23.47863,00-4,09%177
17.23.47863,20-4,07%223
17.23.40863,40-4,05%17
17.23.39863,20-4,07%7
17.23.29863,00-4,09%71
17.23.28863,20-4,07%19
17.23.28863,00-4,09%280
17.23.25863,40-4,05%44
17.23.17863,60-4,02%4
17.23.10864,00-3,98%7
17.23.01863,80-4,00%32
OraValoreVar.%Volume
17.22.32864,00-3,98%7
17.22.31864,40-3,93%22
17.22.21864,20-3,96%18
17.22.11864,00-3,98%6
17.22.00864,20-3,96%5
17.22.00864,00-3,98%40
17.22.00863,80-4,00%2
17.21.48863,80-4,00%36
17.21.18863,00-4,09%6
17.21.18863,20-4,07%6
17.21.18862,80-4,11%1
17.21.16863,00-4,09%13
17.21.08862,60-4,13%16
17.20.52862,60-4,13%25
17.20.52862,80-4,11%18
17.20.49862,40-4,16%5
17.20.24862,00-4,20%9
17.20.22862,20-4,18%55
17.20.20862,00-4,20%302
17.20.18861,80-4,22%17
17.20.11861,20-4,29%87
17.20.08860,80-4,33%8
17.20.07861,00-4,31%33
17.20.03860,60-4,36%12
17.20.03860,40-4,38%45
17.20.03860,20-4,40%17
17.19.29860,00-4,42%13
17.19.18860,20-4,40%3
17.19.14860,40-4,38%5
17.18.53860,20-4,40%150
OraValoreVar.%Volume
17.18.47860,40-4,38%34
17.18.41860,20-4,40%9
17.17.58860,60-4,36%39
17.17.44860,20-4,40%32
17.17.37860,00-4,42%48
17.17.37859,80-4,45%42
17.17.34860,00-4,42%21
17.17.29860,20-4,40%7
17.16.57860,00-4,42%9
17.16.44859,80-4,45%34

(*) I dati sono limitati agli ultimi 100 contratti.

```