Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

687
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.23687,00INV.50.978
17.29.34687,40+0,06%431
17.29.30687,20+0,03%7
17.29.29687,40+0,06%101
17.29.05687,60+0,09%28
17.28.05687,40+0,06%28
17.27.23687,60+0,09%4
17.27.11687,40+0,06%32
17.26.42687,80+0,12%2
17.26.04688,00+0,15%19
17.25.57687,80+0,12%23
17.25.54687,60+0,09%13
17.25.50687,40+0,06%18
17.25.23687,80+0,12%34
17.24.28688,00+0,15%48
17.24.19688,20+0,17%40
17.24.15688,00+0,15%214
17.23.40687,80+0,12%202
17.23.28687,60+0,09%12
17.23.19687,40+0,06%29
17.23.06687,20+0,03%40
17.22.55687,00INV.31
17.22.35686,80-0,03%13
17.22.32686,60-0,06%32
17.22.25687,00INV.215
17.22.24687,20+0,03%29
17.22.13687,00INV.89
17.22.11686,80-0,03%4
17.22.03687,00INV.19
17.22.03686,80-0,03%3
OraValoreVar.%Volume
17.22.02686,60-0,06%59
17.21.37686,40-0,09%23
17.21.32686,20-0,12%12
17.21.19686,40-0,09%13
17.21.11686,20-0,12%31
17.20.41686,40-0,09%28
17.20.26686,60-0,06%41
17.19.32686,80-0,03%3
17.18.46687,00INV.14
17.18.35686,80-0,03%19
17.18.10687,00INV.90
17.18.07686,80-0,03%24
17.18.02686,80-0,03%6
17.18.02687,00INV.6
17.17.37686,40-0,09%109
17.17.24686,60-0,06%19
17.17.18686,80-0,03%80
17.17.01686,40-0,09%63
17.17.01686,60-0,06%23
17.17.01686,20-0,12%32
17.16.57686,80-0,03%68
17.16.25687,00INV.42
17.16.25686,80-0,03%9
17.15.50686,60-0,06%19
17.15.43686,00-0,15%39
17.15.40685,60-0,20%13
17.15.39685,20-0,26%42
17.15.39685,00-0,29%67
17.15.39685,40-0,23%13
17.15.39685,60-0,20%45
OraValoreVar.%Volume
17.15.38685,80-0,17%29
17.15.37685,40-0,23%75
17.15.37685,20-0,26%23
17.15.36685,60-0,20%3
17.15.36686,00-0,15%25
17.15.34686,40-0,09%85
17.15.25686,60-0,06%10
17.15.16686,40-0,09%14
17.15.15686,20-0,12%22
17.15.09686,40-0,09%77
17.15.09686,20-0,12%19
17.15.09686,00-0,15%79
17.15.09686,20-0,12%69
17.15.09686,40-0,09%124
17.14.47686,60-0,06%28
17.14.43686,80-0,03%34
17.14.43687,00INV.14
17.14.41687,20+0,03%30
17.14.38687,00INV.48
17.14.05686,90-0,01%3
17.14.04687,00INV.54
17.14.02687,20+0,03%41
17.13.32687,40+0,06%19
17.13.31687,00INV.28
17.13.14687,00INV.143
17.13.14687,20+0,03%36
17.13.14687,40+0,06%25
17.13.14686,80-0,03%33
17.13.01687,20+0,03%15
17.11.55687,40+0,06%31
OraValoreVar.%Volume
17.11.44687,20+0,03%3
17.11.43687,00INV.19
17.11.10687,00INV.16
17.11.10686,80-0,03%14
17.11.02687,20+0,03%54
17.10.55687,00INV.169
17.10.37686,40-0,09%39
17.10.16686,20-0,12%19
17.10.01685,60-0,20%25
17.09.54685,80-0,17%46

(*) I dati sono limitati agli ultimi 100 contratti.

```