Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

650,6
-4,30%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.12650,60-4,30%52.411
17.29.54649,60-4,44%26
17.29.32649,20-4,50%27
17.29.32649,40-4,47%35
17.29.30649,60-4,44%57
17.29.22649,40-4,47%24
17.29.14648,80-4,56%24
17.29.09649,00-4,53%28
17.29.04649,20-4,50%56
17.28.55649,00-4,53%32
17.28.55648,80-4,56%1
17.28.53648,60-4,59%202
17.28.53648,40-4,62%62
17.28.53648,60-4,59%75
17.28.49648,60-4,59%36
17.28.49648,80-4,56%11
17.28.28648,80-4,56%35
17.28.17649,20-4,50%65
17.28.14649,80-4,41%60
17.28.14649,60-4,44%27
17.27.34649,40-4,47%60
17.27.17649,40-4,47%20
17.27.17649,20-4,50%15
17.27.16649,20-4,50%77
17.27.00649,00-4,53%100
17.26.32648,80-4,56%19
17.26.27649,00-4,53%24
17.26.25649,20-4,50%51
17.26.14649,00-4,53%6
17.26.04648,80-4,56%67
OraValoreVar.%Volume
17.25.46648,60-4,59%3
17.25.41648,40-4,62%28
17.25.38648,20-4,65%24
17.25.35648,40-4,62%26
17.25.31648,20-4,65%39
17.24.56648,40-4,62%7
17.24.52648,60-4,59%20
17.24.31648,40-4,62%34
17.24.21648,80-4,56%2
17.23.59649,00-4,53%20
17.23.44649,20-4,50%7
17.23.43649,40-4,47%8
17.23.42649,20-4,50%8
17.23.39649,40-4,47%40
17.23.21649,60-4,44%49
17.23.19649,40-4,47%83
17.23.03649,20-4,50%4
17.22.57649,00-4,53%4
17.22.18649,20-4,50%12
17.22.12649,00-4,53%67
17.21.55648,80-4,56%5
17.21.50649,00-4,53%23
17.21.42649,20-4,50%7
17.21.34649,60-4,44%5
17.21.33649,20-4,50%8
17.21.15649,40-4,47%1
17.21.03649,20-4,50%126
17.20.52649,40-4,47%100
17.20.51649,20-4,50%8
17.20.42649,00-4,53%18
OraValoreVar.%Volume
17.20.20648,60-4,59%52
17.20.11648,80-4,56%8
17.20.10649,00-4,53%36
17.20.05648,80-4,56%8
17.20.03648,60-4,59%33
17.19.52648,40-4,62%48
17.19.29648,60-4,59%60
17.19.11648,40-4,62%5
17.18.33648,00-4,68%70
17.18.33648,40-4,62%5
17.18.18648,20-4,65%41
17.18.15648,00-4,68%52
17.17.55647,80-4,71%14
17.17.49647,60-4,74%1
17.17.16647,20-4,80%49
17.17.16647,40-4,77%4
17.16.49647,00-4,82%24
17.16.47646,80-4,85%8
17.16.45646,60-4,88%9
17.16.05647,00-4,82%24
17.15.49646,80-4,85%93
17.15.37647,40-4,77%1
17.15.27647,20-4,80%44
17.15.09647,00-4,82%7
17.15.00647,00-4,82%132
17.15.00647,20-4,80%3
17.14.33646,60-4,88%3
17.14.06646,40-4,91%7
17.13.45646,60-4,88%1
17.13.14646,40-4,91%5
OraValoreVar.%Volume
17.13.04646,00-4,97%4
17.12.37645,60-5,03%7
17.12.12645,20-5,09%35
17.12.12645,40-5,06%36
17.12.03645,00-5,12%5
17.11.53644,80-5,15%2
17.11.12645,20-5,09%14
17.11.02645,60-5,03%19
17.10.55645,80-5,00%5
17.10.49645,40-5,06%38

(*) I dati sono limitati agli ultimi 100 contratti.

```