Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

694,6
-4,09%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.24694,60-4,09%86.816
17.29.58694,20-4,14%1
17.29.55694,00-4,17%3
17.29.55694,20-4,14%290
17.29.52694,00-4,17%118
17.29.51694,20-4,14%10
17.29.51694,00-4,17%113
17.29.45693,80-4,20%50
17.29.42694,00-4,17%32
17.29.35693,80-4,20%161
17.29.34694,00-4,17%32
17.29.34693,80-4,20%64
17.29.33693,60-4,23%76
17.29.33693,40-4,25%32
17.29.32693,20-4,28%130
17.29.30693,40-4,25%34
17.29.25693,20-4,28%52
17.29.22693,40-4,25%34
17.29.22693,20-4,28%117
17.29.22693,40-4,25%96
17.29.22693,60-4,23%34
17.29.19693,80-4,20%3
17.29.17694,00-4,17%2
17.29.11694,20-4,14%31
17.29.08694,00-4,17%265
17.29.06694,20-4,14%50
17.29.05694,40-4,11%100
17.29.04694,60-4,09%196
17.28.58694,80-4,06%172
17.28.46694,60-4,09%10
OraValoreVar.%Volume
17.28.45695,00-4,03%29
17.28.34694,80-4,06%218
17.28.24694,60-4,09%8
17.28.14694,80-4,06%58
17.28.06694,60-4,09%74
17.28.04694,80-4,06%23
17.28.03695,00-4,03%142
17.28.01695,40-3,98%36
17.28.01695,20-4,00%170
17.27.52695,60-3,95%2
17.27.48695,40-3,98%97
17.27.48695,00-4,03%69
17.27.48695,20-4,00%35
17.27.45694,80-4,06%85
17.27.45694,60-4,09%123
17.27.33694,40-4,11%65
17.27.24694,20-4,14%47
17.27.14694,00-4,17%32
17.27.13694,20-4,14%78
17.27.10694,40-4,11%116
17.27.04694,20-4,14%162
17.26.54694,60-4,09%76
17.26.54694,40-4,11%103
17.26.53694,00-4,17%24
17.26.48693,40-4,25%34
17.26.46693,60-4,23%56
17.26.39693,40-4,25%8
17.26.35693,60-4,23%80
17.26.35693,40-4,25%83
17.26.34693,20-4,28%67
OraValoreVar.%Volume
17.26.30693,00-4,31%31
17.26.16693,00-4,31%51
17.26.16693,20-4,28%61
17.25.59692,60-4,36%1
17.25.44692,80-4,34%126
17.25.32693,00-4,31%36
17.25.32693,20-4,28%7
17.25.30693,40-4,25%41
17.25.24693,20-4,28%9
17.25.23693,00-4,31%3
17.25.22693,20-4,28%55
17.25.11692,80-4,34%73
17.25.11693,00-4,31%63
17.25.03692,80-4,34%29
17.25.03692,60-4,36%28
17.24.27692,80-4,34%5
17.24.22693,20-4,28%24
17.24.20693,40-4,25%32
17.24.16693,20-4,28%11
17.24.15693,00-4,31%5
17.24.09692,40-4,39%5
17.24.05692,00-4,45%11
17.23.54692,00-4,45%126
17.23.54691,80-4,47%94
17.23.54691,60-4,50%96
17.23.54691,80-4,47%32
17.23.53691,40-4,53%5
17.23.33691,00-4,58%18
17.23.31690,80-4,61%48
17.23.18690,60-4,64%31
OraValoreVar.%Volume
17.23.00690,20-4,69%31
17.22.51690,60-4,64%5
17.22.51690,40-4,67%7
17.22.51690,00-4,72%3
17.22.49689,80-4,75%76
17.22.40690,00-4,72%75
17.22.38689,80-4,75%5
17.22.38690,00-4,72%17
17.22.37690,20-4,69%30
17.22.34690,40-4,67%78

(*) I dati sono limitati agli ultimi 100 contratti.

```