Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

848,8
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.18848,80INV.41.506
17.29.50847,80-0,12%18
17.29.47847,60-0,14%32
17.29.47848,00-0,09%5
17.29.37847,80-0,12%10
17.29.30847,60-0,14%40
17.29.01847,80-0,12%88
17.28.51848,00-0,09%38
17.28.19847,80-0,12%141
17.27.55848,00-0,09%8
17.27.43847,60-0,14%18
17.27.25848,00-0,09%47
17.27.07847,80-0,12%46
17.26.44848,00-0,09%10
17.26.16847,80-0,12%14
17.25.52847,60-0,14%13
17.25.36847,20-0,19%13
17.25.33847,40-0,16%19
17.25.28847,60-0,14%158
17.25.28847,40-0,16%14
17.25.27847,60-0,14%11
17.25.25847,00-0,21%24
17.25.25847,20-0,19%18
17.25.22846,80-0,24%33
17.25.19846,40-0,28%2
17.25.16846,00-0,33%11
17.25.11846,20-0,31%75
17.24.32846,40-0,28%2
17.24.21846,20-0,31%118
17.23.57846,00-0,33%63
OraValoreVar.%Volume
17.23.44846,20-0,31%241
17.23.34846,00-0,33%30
17.23.30845,80-0,35%2
17.22.35845,60-0,38%12
17.22.33845,40-0,40%2
17.22.15845,20-0,42%17
17.22.13845,40-0,40%7
17.21.33845,80-0,35%87
17.21.23846,00-0,33%18
17.21.22845,80-0,35%3
17.21.21846,00-0,33%5
17.20.49846,60-0,26%17
17.20.39846,20-0,31%64
17.20.20846,40-0,28%1
17.20.13845,80-0,35%18
17.20.02845,60-0,38%18
17.19.52846,20-0,31%5
17.19.41845,80-0,35%8
17.19.28845,60-0,38%17
17.18.38845,20-0,42%20
17.18.28845,00-0,45%265
17.18.23845,80-0,35%23
17.18.23845,60-0,38%34
17.18.13845,60-0,38%40
17.18.05845,80-0,35%36
17.17.43845,60-0,38%29
17.17.02846,00-0,33%5
17.16.03846,00-0,33%25
17.16.03846,20-0,31%33
17.15.45846,20-0,31%26
OraValoreVar.%Volume
17.15.40846,40-0,28%49
17.15.33846,60-0,26%36
17.15.30846,40-0,28%18
17.15.30846,60-0,26%4
17.15.30846,00-0,33%25
17.15.30846,20-0,31%63
17.15.30846,40-0,28%62
17.15.30846,80-0,24%21
17.15.08847,00-0,21%42
17.14.20847,40-0,16%19
17.14.15847,20-0,19%64
17.14.08847,00-0,21%11
17.13.44847,20-0,19%5
17.13.43847,40-0,16%48
17.13.26847,60-0,14%20
17.13.09847,80-0,12%1
17.13.08848,00-0,09%4
17.12.12848,20-0,07%64
17.11.58848,40-0,05%16
17.11.23848,50-0,04%7
17.11.23848,60-0,02%14
17.11.20848,40-0,05%19
17.11.04848,20-0,07%15
17.11.01848,00-0,09%45
17.10.41848,80INV.18
17.10.13849,20+0,05%18
17.10.13849,00+0,02%24
17.10.09849,40+0,07%18
17.10.09849,20+0,05%57
17.10.05849,00+0,02%1
OraValoreVar.%Volume
17.09.44848,80INV.11
17.08.51849,00+0,02%50
17.08.36848,60-0,02%21
17.08.36848,80INV.18
17.08.32848,40-0,05%39
17.08.32848,60-0,02%174
17.08.29848,80INV.11
17.08.22849,20+0,05%27
17.08.07849,40+0,07%10
17.08.06849,20+0,05%34

(*) I dati sono limitati agli ultimi 100 contratti.

```