Milano 17:35
51.605 -0,15%
Nasdaq 18:05
29.974 -1,00%
Dow Jones 18:05
52.645 +0,62%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Asm International N.V

ISIN: NL0000334118 - Mercato: Euronext - Amsterdam

993
-0,75%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.17993,00-0,75%55.958
17.29.53990,60-0,99%9
17.29.53991,00-0,95%73
17.29.39991,20-0,93%10
17.29.30990,80-0,97%1
17.29.26991,00-0,95%1
17.29.22990,40-1,01%8
17.29.02989,80-1,07%52
17.28.53990,20-1,03%71
17.28.14990,40-1,01%8
17.28.07990,20-1,03%26
17.28.05990,00-1,05%19
17.27.43989,80-1,07%35
17.27.34990,00-1,05%63
17.27.29990,20-1,03%28
17.27.26989,80-1,07%26
17.27.17990,00-1,05%27
17.26.46989,40-1,11%22
17.26.46989,20-1,13%11
17.26.24989,60-1,09%11
17.26.22990,00-1,05%40
17.26.22990,20-1,03%10
17.26.16990,20-1,03%42
17.26.16990,00-1,05%35
17.26.16990,60-0,99%8
17.26.15989,80-1,07%20
17.26.03989,00-1,15%21
17.26.01989,20-1,13%65
17.25.48988,80-1,17%47
17.25.40988,40-1,21%20
OraValoreVar.%Volume
17.25.39988,20-1,23%20
17.25.34988,00-1,25%39
17.25.27987,80-1,27%9
17.25.14988,00-1,25%16
17.25.12987,80-1,27%31
17.25.12988,00-1,25%1
17.25.09987,60-1,29%2
17.25.03987,80-1,27%20
17.25.02987,60-1,29%23
17.24.58988,20-1,23%82
17.24.56987,80-1,27%25
17.24.52988,00-1,25%14
17.24.52988,40-1,21%39
17.24.52988,20-1,23%161
17.24.48987,80-1,27%49
17.24.48988,00-1,25%6
17.24.38987,60-1,29%6
17.24.37987,80-1,27%18
17.24.34988,00-1,25%39
17.24.20988,20-1,23%28
17.24.20988,00-1,25%76
17.24.17988,20-1,23%52
17.24.15988,40-1,21%5
17.24.10988,20-1,23%5
17.24.10988,40-1,21%14
17.24.08989,00-1,15%12
17.24.08988,80-1,17%52
17.24.08988,60-1,19%9
17.24.04989,00-1,15%16
17.24.04989,20-1,13%48
OraValoreVar.%Volume
17.24.04989,60-1,09%45
17.24.04988,80-1,17%9
17.23.44989,80-1,07%13
17.23.39990,00-1,05%37
17.23.34990,20-1,03%45
17.23.29990,40-1,01%17
17.23.11990,60-0,99%18
17.23.10990,40-1,01%9
17.23.10990,20-1,03%53
17.23.10990,00-1,05%37
17.23.10989,80-1,07%16
17.22.56989,40-1,11%80
17.22.54989,60-1,09%9
17.22.50990,00-1,05%9
17.22.50989,80-1,07%18
17.22.45989,60-1,09%9
17.22.35989,80-1,07%10
17.22.34989,60-1,09%24
17.22.29989,80-1,07%5
17.22.18989,40-1,11%21
17.22.13989,20-1,13%40
17.22.11989,00-1,15%20
17.22.08988,80-1,17%58
17.21.54988,60-1,19%10
17.21.50988,40-1,21%10
17.21.45988,60-1,19%17
17.21.37989,20-1,13%43
17.21.37989,00-1,15%8
17.21.20989,80-1,07%5
17.21.11990,00-1,05%41
OraValoreVar.%Volume
17.21.09989,60-1,09%37
17.21.01989,00-1,15%17
17.21.01989,20-1,13%29
17.21.00988,80-1,17%6
17.20.55989,00-1,15%8
17.20.51989,20-1,13%4
17.20.51989,40-1,11%50
17.20.48989,80-1,07%29
17.20.36989,60-1,09%42
17.20.33989,80-1,07%19

(*) I dati sono limitati agli ultimi 100 contratti.

```