Milano 24-apr
0 0,00%
Nasdaq 24-apr
27.304 +1,95%
Dow Jones 24-apr
49.231 -0,16%
Londra 24-apr
10.379 -0,75%
Francoforte 24-apr
24.129 -0,11%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.457,7
+2,81%

valuta in USD

Ultimo aggiornamento: 24/04/2026
Dati differiti di 15 minuti.

Dati intraday del 24/04/2026*
OraValoreVar.%Volume
22.00.001.457,70INV.122.639
21.59.591.456,70-0,07%134
21.59.591.456,99-0,05%67
21.59.591.456,6899-0,07%60
21.59.591.456,70-0,07%40
21.59.591.457,35-0,02%181
21.59.591.457,59-0,01%167
21.59.591.457,35-0,02%346
21.59.591.457,38-0,02%114
21.59.581.457,80+0,01%40
21.59.581.457,61-0,01%50
21.59.571.457,6801INV.40
21.59.571.457,5601-0,01%81
21.59.571.457,51-0,01%72
21.59.571.457,62-0,01%40
21.59.571.457,65INV.40
21.59.571.457,96+0,02%40
21.59.571.457,92+0,02%40
21.59.571.457,96+0,02%100
21.59.561.457,63INV.240
21.59.561.457,5699-0,01%40
21.59.561.457,8149+0,01%40
21.59.561.457,5699-0,01%160
21.59.561.457,60-0,01%80
21.59.561.457,65INV.100
21.59.551.457,70INV.66
21.59.551.457,98+0,02%67
21.59.551.457,96+0,02%40
21.59.551.458,05+0,02%40
21.59.551.458,025+0,02%80
OraValoreVar.%Volume
21.59.541.458,0601+0,02%40
21.59.541.457,73INV.40
21.59.531.457,78+0,01%40
21.59.531.457,74INV.50
21.59.531.457,46-0,02%40
21.59.531.457,73INV.40
21.59.531.457,41-0,02%181
21.59.531.457,45-0,02%50
21.59.531.458,027+0,02%80
21.59.531.457,78+0,01%40
21.59.521.457,72INV.40
21.59.521.457,42-0,02%53
21.59.521.457,52-0,01%100
21.59.521.457,55-0,01%50
21.59.521.457,75INV.40
21.59.521.457,655INV.40
21.59.521.457,52-0,01%80
21.59.511.457,25-0,03%108
21.59.511.457,26-0,03%50
21.59.511.457,27-0,03%100
21.59.501.457,21-0,03%50
21.59.501.457,36-0,02%65
21.59.501.457,41-0,02%40
21.59.501.457,62-0,01%50
21.59.501.457,38-0,02%301
21.59.501.457,635INV.40
21.59.501.457,38-0,02%322
21.59.491.457,36-0,02%120
21.59.491.457,37-0,02%140
21.59.491.457,41-0,02%46
OraValoreVar.%Volume
21.59.491.457,635INV.40
21.59.491.457,6324INV.40
21.59.481.457,635INV.132
21.59.471.457,62-0,01%40
21.59.471.457,37-0,02%40
21.59.451.457,55-0,01%40
21.59.451.457,3199-0,03%73
21.59.441.457,25-0,03%40
21.59.431.457,45-0,02%40
21.59.431.457,655INV.40
21.59.411.457,015-0,05%40
21.59.411.457,13-0,04%80
21.59.411.457,01-0,05%195
21.59.411.457,135-0,04%40
21.59.401.456,80-0,06%40
21.59.401.457,04-0,05%160
21.59.401.457,02-0,05%96
21.59.401.457,23-0,03%50
21.59.391.457,54-0,01%50
21.59.391.457,51-0,01%100
21.59.391.457,50-0,01%50
21.59.391.457,4399-0,02%600
21.59.391.457,45-0,02%100
21.59.381.457,4399-0,02%40
21.59.381.457,39-0,02%200
21.59.381.457,4399-0,02%260
21.59.371.457,91+0,01%54
21.59.361.457,50-0,01%173
21.59.361.457,705INV.40
21.59.361.457,70INV.40
OraValoreVar.%Volume
21.59.361.457,59-0,01%169
21.59.361.457,8776+0,01%132
21.59.361.457,99+0,02%68
21.59.351.458,03+0,02%99
21.59.351.458,24+0,04%40
21.59.351.458,04+0,02%49
21.59.351.458,0601+0,02%40
21.59.351.458,03+0,02%40
21.59.351.458,1801+0,03%40
21.59.351.458,25+0,04%160

(*) I dati sono limitati agli ultimi 100 contratti.

```