Milano 17:35
45.202 +2,67%
Nasdaq 21:00
24.956 -0,04%
Dow Jones 21:00
47.707 -0,07%
Londra 17:35
10.412 +1,59%
Francoforte 17:35
23.969 +2,39%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.383,4
+1,91%

valuta in USD

Ultimo aggiornamento: 10/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.001.383,40+1,91%113.927
20.59.591.383,87+1,95%255
20.59.591.384,1801+1,97%46
20.59.591.384,1899+1,97%260
20.59.591.383,92+1,95%100
20.59.591.383,3101+1,91%100
20.59.591.383,89+1,95%240
20.59.581.383,55+1,92%40
20.59.561.384,17+1,97%55
20.59.531.383,77+1,94%40
20.59.521.383,48+1,92%98
20.59.521.383,34+1,91%40
20.59.521.383,40+1,91%100
20.59.521.383,48+1,92%40
20.59.521.383,46+1,92%50
20.59.521.383,48+1,92%80
20.59.521.383,47+1,92%80
20.59.521.383,4301+1,92%40
20.59.511.383,30+1,91%207
20.59.511.383,09+1,89%588
20.59.511.383,05+1,89%40
20.59.511.383,03+1,89%40
20.59.511.383,09+1,89%40
20.59.511.382,8101+1,87%50
20.59.501.382,75+1,87%40
20.59.501.382,90+1,88%50
20.59.501.382,9301+1,88%40
20.59.501.382,95+1,88%75
20.59.501.383,09+1,89%85
20.59.501.382,8199+1,87%125
OraValoreVar.%Volume
20.59.501.382,73+1,86%50
20.59.501.382,78+1,87%100
20.59.501.382,86+1,87%40
20.59.501.382,85+1,87%50
20.59.501.382,78+1,87%168
20.59.501.382,80+1,87%80
20.59.501.382,74+1,87%84
20.59.501.382,73+1,86%50
20.59.501.383,09+1,89%100
20.59.501.382,98+1,88%100
20.59.501.382,80+1,87%100
20.59.501.382,78+1,87%125
20.59.501.382,77+1,87%100
20.59.501.382,72+1,86%100
20.59.501.382,6801+1,86%45
20.59.501.382,63+1,86%100
20.59.501.382,95+1,88%100
20.59.501.382,6899+1,86%141
20.59.501.382,74+1,87%100
20.59.501.382,85+1,87%100
20.59.501.382,88+1,88%100
20.59.501.382,6899+1,86%120
20.59.501.382,8199+1,87%50
20.59.501.382,88+1,88%40
20.59.501.382,785+1,87%81
20.59.501.382,8199+1,87%100
20.59.501.382,90+1,88%50
20.59.501.382,91+1,88%165
20.59.501.382,74+1,87%50
20.59.501.382,75+1,87%50
OraValoreVar.%Volume
20.59.501.382,76+1,87%40
20.59.501.382,91+1,88%100
20.59.501.383,085+1,89%100
20.59.501.382,79+1,87%100
20.59.501.382,6899+1,86%379
20.59.501.382,8199+1,87%69
20.59.501.382,83+1,87%100
20.59.501.382,87+1,87%50
20.59.501.382,73+1,86%40
20.59.501.382,8199+1,87%150
20.59.501.382,84+1,87%50
20.59.501.382,86+1,87%119
20.59.501.382,79+1,87%50
20.59.501.382,9301+1,88%100
20.59.501.382,8101+1,87%40
20.59.501.382,8199+1,87%63
20.59.501.382,84+1,87%50
20.59.501.383,11+1,89%40
20.59.491.382,71+1,86%40
20.59.491.382,8199+1,87%214
20.59.491.382,75+1,87%168
20.59.491.382,60+1,85%40
20.59.491.382,5601+1,85%40
20.59.491.382,55+1,85%40
20.59.491.382,60+1,85%370
20.59.491.382,5601+1,85%100
20.59.491.382,60+1,85%50
20.59.481.382,55+1,85%45
20.59.471.382,61+1,86%68
20.59.471.382,52+1,85%80
OraValoreVar.%Volume
20.59.461.382,75+1,87%200
20.59.461.382,5601+1,85%40
20.59.461.382,37+1,84%40
20.59.461.382,51+1,85%125
20.59.461.382,21+1,83%100
20.59.461.382,40+1,84%140
20.59.461.382,38+1,84%40
20.59.461.382,35+1,84%78
20.59.461.382,40+1,84%40
20.59.461.382,39+1,84%80

(*) I dati sono limitati agli ultimi 100 contratti.

```