Milano 17:35
50.029 -0,46%
Nasdaq 20:54
28.586 -1,72%
Dow Jones 20:54
50.119 -1,48%
Londra 17:35
10.255 +0,27%
Francoforte 17:37
24.195 -0,97%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.741,58
-2,04%

valuta in USD

Ultimo aggiornamento: 10/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
20.52.531.742,1899-2,00%16
20.52.531.741,58-2,04%10
20.52.531.741,72-2,03%25
20.52.531.741,60-2,03%12
20.52.531.741,72-2,03%35
20.52.531.741,64-2,03%15
20.52.531.741,58-2,04%10
20.52.531.741,71-2,03%20
20.52.531.741,65-2,03%20
20.52.531.741,66-2,03%10
20.52.531.741,5699-2,04%10
20.52.531.741,66-2,03%30
20.52.531.741,78-2,02%25
20.52.531.741,5699-2,04%20
20.52.531.741,84-2,02%34
20.52.531.741,64-2,03%10
20.52.531.741,84-2,02%65
20.52.531.741,79-2,02%10
20.52.531.741,84-2,02%10
20.52.481.742,825-1,97%10
20.52.421.742,84-1,96%200
20.52.411.743,0551-1,95%100
20.52.411.742,4399-1,99%12
20.52.401.743,05-1,95%10
20.52.391.743,0601-1,95%55
20.52.281.744,28-1,88%30
20.52.251.743,0825-1,95%10
20.52.221.743,035-1,95%90
20.52.141.742,735-1,97%50
20.52.141.742,55-1,98%10
OraValoreVar.%Volume
20.52.141.742,78-1,97%40
20.52.141.742,77-1,97%30
20.52.141.742,78-1,97%104
20.52.141.742,70-1,97%96
20.52.141.742,55-1,98%10
20.52.131.742,385-1,99%100
20.52.121.742,70-1,97%10
20.52.121.741,895-2,02%195
20.52.121.741,72-2,03%10
20.52.121.741,5551-2,04%30
20.52.121.741,71-2,03%20
20.52.121.741,72-2,03%13
20.52.121.741,73-2,03%10
20.52.121.741,71-2,03%10
20.52.121.741,84-2,02%10
20.52.121.741,73-2,03%10
20.52.121.741,71-2,03%10
20.52.101.741,075-2,06%93
20.52.101.741,50-2,04%30
20.52.101.740,98-2,07%20
20.52.101.741,54-2,04%30
20.52.101.741,50-2,04%20
20.52.091.740,98-2,07%36
20.52.091.740,985-2,07%10
20.52.081.740,97-2,07%156
20.51.561.740,99-2,07%185
20.51.551.740,47-2,10%10
20.51.541.740,5699-2,09%80
20.51.541.740,64-2,09%34
20.51.531.741,545-2,04%14
OraValoreVar.%Volume
20.51.521.740,64-2,09%142
20.51.521.741,55-2,04%305
20.51.471.742,34-1,99%100
20.51.411.741,50-2,04%30
20.51.411.741,49-2,04%10
20.51.411.741,50-2,04%20
20.51.411.741,49-2,04%10
20.51.411.741,50-2,04%10
20.51.401.741,495-2,04%10
20.51.391.741,51-2,04%20
20.51.351.741,475-2,04%10
20.51.311.741,17-2,06%83
20.51.311.741,455-2,04%20
20.51.311.741,17-2,06%17
20.51.311.741,455-2,04%30
20.51.201.741,465-2,04%200
20.51.171.741,49-2,04%50
20.51.131.741,47-2,04%10
20.51.121.741,465-2,04%170
20.51.111.741,65-2,03%10
20.51.091.741,465-2,04%16
20.51.081.742,425-1,99%100
20.51.041.741,125-2,06%95
20.51.041.741,04-2,07%20
20.51.031.740,98-2,07%35
20.51.031.741,13-2,06%20
20.51.031.741,14-2,06%10
20.51.031.741,13-2,06%11
20.51.031.741,14-2,06%20
20.51.031.741,13-2,06%12
OraValoreVar.%Volume
20.51.031.741,14-2,06%42
20.51.031.741,13-2,06%30
20.51.011.740,4375-2,10%10
20.51.011.740,4575-2,10%10
20.51.011.740,4525-2,10%10
20.51.011.740,4575-2,10%10
20.51.011.740,4625-2,10%30
20.51.011.740,75-2,08%16
20.51.011.740,78-2,08%48
20.51.011.741,14-2,06%10

(*) I dati sono limitati agli ultimi 100 contratti.

```