Milano 17:35
52.055 +0,49%
Nasdaq 18:35
27.990 -0,49%
Dow Jones 18:35
52.177 +0,44%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.637,42
-6,81%

valuta in USD

Ultimo aggiornamento: 27/07/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
18.35.201.637,42-6,81%13
18.35.201.637,30-6,82%40
18.35.201.637,36-6,81%27
18.35.191.638,00-6,78%65
18.35.191.638,03-6,78%10
18.35.191.638,02-6,78%10
18.35.191.638,21-6,77%12
18.35.191.638,3101-6,76%10
18.35.181.638,91-6,73%50
18.35.181.639,12-6,71%20
18.35.181.639,03-6,72%10
18.35.181.639,08-6,72%30
18.35.181.639,0601-6,72%10
18.35.181.639,12-6,71%73
18.35.181.639,50-6,69%37
18.35.181.639,1801-6,71%95
18.35.181.639,545-6,69%20
18.35.171.639,33-6,70%10
18.35.171.639,20-6,71%10
18.35.171.639,29-6,70%11
18.35.171.639,20-6,71%10
18.35.171.639,5551-6,69%100
18.35.111.639,49-6,69%20
18.35.111.639,9099-6,67%125
18.35.101.639,48-6,69%72
18.35.091.639,47-6,69%30
18.35.081.639,4301-6,70%60
18.35.081.639,0699-6,72%30
18.35.081.639,49-6,69%10
18.35.081.639,4301-6,70%171
OraValoreVar.%Volume
18.35.081.639,03-6,72%14
18.35.081.639,025-6,72%10
18.35.081.638,9301-6,72%55
18.35.081.638,92-6,73%20
18.35.081.638,8199-6,73%20
18.35.071.638,62-6,74%20
18.35.061.638,61-6,74%10
18.35.061.638,96-6,72%25
18.35.061.638,74-6,74%10
18.35.051.639,03-6,72%40
18.35.041.639,0601-6,72%20
18.35.041.639,03-6,72%10
18.35.041.639,11-6,71%10
18.35.041.639,21-6,71%20
18.35.041.638,99-6,72%15
18.35.041.638,98-6,72%55
18.35.041.638,5699-6,75%10
18.35.041.638,5649-6,75%16
18.35.021.639,01-6,72%10
18.35.011.638,985-6,72%10
18.35.001.638,38-6,76%40
18.34.581.638,965-6,72%10
18.34.581.639,17-6,71%10
18.34.581.639,15-6,71%10
18.34.581.639,5529-6,69%200
18.34.571.639,91-6,67%23
18.34.571.638,0101-6,78%20
18.34.571.638,00-6,78%23
18.34.571.639,09-6,72%106
18.34.561.638,63-6,74%47
OraValoreVar.%Volume
18.34.561.638,9399-6,72%60
18.34.561.638,95-6,72%10
18.34.561.638,9399-6,72%10
18.34.561.638,92-6,73%10
18.34.561.638,785-6,73%13
18.34.561.639,03-6,72%10
18.34.561.639,00-6,72%10
18.34.561.639,03-6,72%46
18.34.561.639,04-6,72%10
18.34.561.639,05-6,72%10
18.34.561.639,0601-6,72%10
18.34.561.639,14-6,71%31
18.34.561.639,3259-6,70%20
18.34.551.639,12-6,71%10
18.34.551.639,5601-6,69%10
18.34.551.639,13-6,71%10
18.34.521.639,0601-6,72%21
18.34.481.640,2699-6,65%18
18.34.431.639,29-6,70%10
18.34.431.640,16-6,65%10
18.34.431.639,28-6,70%10
18.34.431.639,66-6,68%10
18.34.431.639,05-6,72%30
18.34.431.639,73-6,68%14
18.34.431.639,66-6,68%106
18.34.431.639,655-6,68%20
18.34.421.640,0601-6,66%40
18.34.411.639,04-6,72%51
18.34.411.639,28-6,70%40
18.34.411.640,0699-6,66%17
OraValoreVar.%Volume
18.34.411.640,11-6,66%10
18.34.401.640,21-6,65%10
18.34.401.640,26-6,65%31
18.34.351.640,3199-6,65%10
18.34.341.640,50-6,64%10
18.34.321.641,0649-6,60%20
18.34.291.640,96-6,61%40
18.34.291.641,05-6,60%200
18.34.291.641,0601-6,60%160
18.34.291.640,96-6,61%20

(*) I dati sono limitati agli ultimi 100 contratti.

```