Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.099,47
-0,96%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.591.099,00-1,00%200
21.59.591.099,01-1,00%40
21.59.591.099,00-1,00%139
21.59.591.099,005-1,00%100
21.59.591.099,01-1,00%80
21.59.591.099,0601-0,99%75
21.59.591.099,20-0,98%355
21.59.591.099,21-0,98%80
21.59.591.099,24-0,98%191
21.59.591.099,42-0,96%101
21.59.571.099,3199-0,97%40
21.59.571.099,26-0,97%322
21.59.561.099,28-0,97%80
21.59.561.099,26-0,97%40
21.59.561.099,23-0,98%40
21.59.551.099,345-0,97%80
21.59.541.099,45-0,96%40
21.59.541.099,4301-0,96%40
21.59.541.099,4275-0,96%40
21.59.541.099,425-0,96%245
21.59.541.099,35-0,97%50
21.59.541.099,425-0,96%115
21.59.541.099,41-0,96%50
21.59.541.099,38-0,96%50
21.59.541.099,425-0,96%40
21.59.541.099,4175-0,96%40
21.59.541.099,425-0,96%40
21.59.541.099,39-0,96%40
21.59.541.099,42-0,96%40
21.59.541.099,38-0,96%75
OraValoreVar.%Volume
21.59.541.099,425-0,96%120
21.59.531.099,24-0,98%40
21.59.531.099,22-0,98%90
21.59.531.099,24-0,98%100
21.59.511.099,13-0,99%40
21.59.511.099,20-0,98%200
21.59.511.099,1801-0,98%80
21.59.511.099,15-0,98%80
21.59.511.099,16-0,98%240
21.59.511.099,15-0,98%120
21.59.511.099,13-0,99%80
21.59.511.099,17-0,98%40
21.59.511.099,10-0,99%40
21.59.511.099,1899-0,98%50
21.59.511.099,20-0,98%70
21.59.511.099,1899-0,98%100
21.59.511.099,02-1,00%40
21.59.501.099,00-1,00%537
21.59.491.099,01-1,00%100
21.59.491.099,09-0,99%135
21.59.481.099,16-0,98%128
21.59.461.099,20-0,98%40
21.59.451.099,3051-0,97%60
21.59.441.099,3025-0,97%74
21.59.441.099,22-0,98%50
21.59.441.099,23-0,98%71
21.59.441.099,24-0,98%140
21.59.401.099,28-0,97%40
21.59.391.099,49-0,95%250
21.59.391.099,47-0,96%40
OraValoreVar.%Volume
21.59.391.099,49-0,95%140
21.59.381.099,39-0,96%80
21.59.361.099,37-0,96%43
21.59.341.099,42-0,96%40
21.59.341.099,39-0,96%40
21.59.331.099,60-0,94%40
21.59.321.099,5601-0,95%40
21.59.321.099,71-0,93%40
21.59.321.099,72-0,93%40
21.59.301.099,84-0,92%60
21.59.301.099,67-0,94%40
21.59.281.099,72-0,93%80
21.59.281.099,675-0,94%40
21.59.281.099,6801-0,94%80
21.59.261.099,72-0,93%40
21.59.261.099,6801-0,94%40
21.59.261.099,66-0,94%40
21.59.251.099,70-0,94%100
21.59.251.099,6899-0,94%100
21.59.251.099,70-0,94%65
21.59.241.099,915-0,92%90
21.59.241.099,60-0,94%40
21.59.231.099,64-0,94%134
21.59.221.099,78-0,93%58
21.59.221.099,58-0,95%80
21.59.221.099,60-0,94%40
21.59.221.099,58-0,95%398
21.59.211.099,41-0,96%40
21.59.211.099,54-0,95%80
21.59.201.099,335-0,97%40
OraValoreVar.%Volume
21.59.191.099,36-0,97%70
21.59.181.099,45-0,96%57
21.59.171.099,39-0,96%115
21.59.151.099,40-0,96%40
21.59.131.099,48-0,95%57
21.59.131.099,49-0,95%90
21.59.131.099,50-0,95%80
21.59.121.099,655-0,94%100
21.59.121.099,60-0,94%90
21.59.121.099,61-0,94%90

(*) I dati sono limitati agli ultimi 100 contratti.

```