Milano 17:35
50.029 -0,46%
Nasdaq 21:46
28.560 -1,80%
Dow Jones 21:46
50.037 -1,64%
Londra 17:35
10.255 +0,27%
Francoforte 17:37
24.195 -0,97%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.735,68
-2,37%

valuta in USD

Ultimo aggiornamento: 10/06/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
21.46.581.735,63-2,37%20
21.46.581.735,6801-2,37%10
21.46.571.735,45-2,38%87
21.46.571.735,28-2,39%30
21.46.571.734,00-2,46%200
21.46.561.735,24-2,39%10
21.46.561.735,16-2,40%43
21.46.561.735,04-2,40%57
21.46.561.735,45-2,38%10
21.46.561.735,04-2,40%20
21.46.561.735,16-2,40%40
21.46.561.734,29-2,45%10
21.46.561.734,58-2,43%10
21.46.551.734,6226-2,43%10
21.46.551.735,04-2,40%10
21.46.551.734,74-2,42%10
21.46.551.735,00-2,41%168
21.46.551.734,495-2,43%11
21.46.551.734,5699-2,43%50
21.46.551.734,55-2,43%10
21.46.551.734,5601-2,43%15
21.46.551.734,86-2,41%49
21.46.551.734,5699-2,43%20
21.46.551.734,55-2,43%10
21.46.551.734,5699-2,43%20
21.46.551.734,55-2,43%50
21.46.541.733,99-2,46%32
21.46.521.733,98-2,46%23
21.46.521.734,135-2,45%10
21.46.521.733,98-2,46%16
OraValoreVar.%Volume
21.46.521.734,145-2,45%94
21.46.511.734,14-2,45%10
21.46.511.734,145-2,45%15
21.46.501.734,1875-2,45%10
21.46.501.734,16-2,45%20
21.46.501.734,2325-2,45%10
21.46.501.734,145-2,45%40
21.46.501.734,155-2,45%12
21.46.471.734,96-2,41%70
21.46.471.734,90-2,41%30
21.46.461.734,235-2,45%10
21.46.461.734,1899-2,45%10
21.46.461.734,97-2,41%55
21.46.461.734,89-2,41%200
21.46.451.733,40-2,50%57
21.46.401.733,985-2,46%65
21.46.301.734,00-2,46%14
21.46.291.733,78-2,47%55
21.46.291.734,01-2,46%70
21.46.281.734,47-2,44%21
21.46.251.734,50-2,43%10
21.46.231.734,505-2,43%10
21.46.221.734,38-2,44%40
21.46.221.734,39-2,44%15
21.46.221.734,38-2,44%228
21.46.211.734,0601-2,46%10
21.46.211.734,22-2,45%25
21.46.211.734,38-2,44%14
21.46.211.734,05-2,46%106
21.46.211.733,77-2,48%13
OraValoreVar.%Volume
21.46.201.733,53-2,49%37
21.46.191.733,88-2,47%40
21.46.181.733,525-2,49%15
21.46.151.734,00-2,46%17
21.46.151.733,47-2,49%10
21.46.151.732,89-2,52%10
21.46.131.733,465-2,49%40
21.46.121.734,04-2,46%42
21.46.111.733,6801-2,48%10
21.46.111.734,04-2,46%10
21.46.111.733,62-2,48%10
21.46.111.733,6899-2,48%10
21.46.111.733,55-2,49%10
21.46.061.733,715-2,48%30
21.46.061.734,20-2,45%10
21.46.061.734,38-2,44%10
21.46.061.734,14-2,45%30
21.46.061.733,49-2,49%70
21.46.051.732,745-2,53%10
21.46.051.732,76-2,53%10
21.46.051.733,6796-2,48%69
21.46.041.733,00-2,52%70
21.46.041.733,40-2,50%30
21.46.011.734,045-2,46%90
21.45.581.733,78-2,47%15
21.45.581.733,63-2,48%20
21.45.581.733,52-2,49%15
21.45.581.733,83-2,47%30
21.45.551.733,00-2,52%25
21.45.541.733,45-2,49%15
OraValoreVar.%Volume
21.45.541.733,50-2,49%25
21.45.541.733,54-2,49%40
21.45.491.733,60-2,48%10
21.45.491.733,55-2,49%100
21.45.491.734,00-2,46%10
21.45.491.734,76-2,42%25
21.45.491.734,40-2,44%51
21.45.491.734,21-2,45%60
21.45.491.734,40-2,44%50
21.45.481.734,51-2,43%10

(*) I dati sono limitati agli ultimi 100 contratti.

```