Milano 17:35
52.055 +0,49%
Nasdaq 19:34
27.903 -0,80%
Dow Jones 19:34
52.062 +0,22%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.636,962
-6,84%

valuta in USD

Ultimo aggiornamento: 27/07/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
19.35.141.636,962-6,84%15
19.35.141.637,165-6,83%20
19.35.131.637,30-6,82%10
19.35.121.638,21-6,77%12
19.35.111.637,9399-6,78%14
19.35.101.638,1899-6,77%41
19.35.101.637,98-6,78%20
19.35.101.637,58-6,80%10
19.35.091.636,12-6,88%20
19.35.091.635,755-6,91%10
19.35.091.635,98-6,89%10
19.35.091.635,77-6,90%10
19.35.091.635,87-6,90%10
19.35.091.636,9351-6,84%10
19.35.091.635,87-6,90%20
19.35.081.635,67-6,91%10
19.35.081.635,755-6,91%10
19.35.081.635,98-6,89%10
19.35.081.635,77-6,90%10
19.35.081.635,87-6,90%40
19.35.081.635,84-6,90%10
19.35.081.635,98-6,89%20
19.35.071.636,905-6,84%13
19.35.071.636,9225-6,84%13
19.35.071.636,9375-6,84%12
19.35.071.636,905-6,84%13
19.35.071.636,9375-6,84%88
19.35.071.636,905-6,84%13
19.35.071.636,9325-6,84%13
19.35.071.636,9225-6,84%13
OraValoreVar.%Volume
19.35.071.636,905-6,84%20
19.35.071.635,84-6,90%30
19.35.071.635,67-6,91%10
19.35.071.635,755-6,91%10
19.35.071.635,87-6,90%20
19.35.071.635,77-6,90%10
19.35.071.635,87-6,90%40
19.35.071.635,74-6,91%10
19.35.071.635,58-6,92%16
19.35.071.636,90-6,84%12
19.35.071.635,67-6,91%10
19.35.071.635,84-6,90%20
19.35.071.635,755-6,91%10
19.35.071.635,67-6,91%30
19.35.071.635,91-6,90%30
19.35.071.635,74-6,91%10
19.35.061.635,58-6,92%50
19.35.061.636,90-6,84%15
19.35.061.635,67-6,91%200
19.35.061.636,90-6,84%10
19.35.061.635,5699-6,92%140
19.35.061.636,90-6,84%15
19.35.061.635,5699-6,92%200
19.35.061.636,90-6,84%11
19.35.061.635,5699-6,92%140
19.35.061.636,90-6,84%20
19.35.061.635,5699-6,92%280
19.35.061.636,90-6,84%15
19.35.061.635,58-6,92%200
19.35.061.636,90-6,84%24
OraValoreVar.%Volume
19.35.061.635,58-6,92%200
19.35.061.635,96-6,89%20
19.35.061.636,90-6,84%22
19.35.061.635,63-6,91%100
19.35.061.635,5699-6,92%300
19.35.061.636,90-6,84%14
19.35.061.636,49-6,86%10
19.35.061.636,62-6,86%30
19.35.061.637,10-6,83%41
19.35.061.637,11-6,83%40
19.35.061.637,10-6,83%25
19.35.061.637,21-6,82%10
19.35.061.638,245-6,76%17
19.35.061.637,10-6,83%50
19.35.061.638,245-6,76%95
19.35.061.637,84-6,79%30
19.35.061.638,0425-6,78%20
19.35.061.637,1801-6,82%27
19.35.061.637,21-6,82%13
19.35.061.637,14-6,83%10
19.35.061.638,245-6,76%37
19.35.061.637,10-6,83%175
19.35.061.637,12-6,83%100
19.35.061.637,16-6,83%50
19.35.061.637,35-6,81%100
19.35.061.637,42-6,81%25
19.35.061.637,4399-6,81%13
19.35.061.638,245-6,76%120
19.35.051.638,25-6,76%17
19.35.051.637,11-6,83%200
OraValoreVar.%Volume
19.35.051.638,735-6,74%11
19.35.051.638,0699-6,77%110
19.35.051.638,08-6,77%40
19.35.051.638,0699-6,77%30
19.35.051.638,96-6,72%21
19.35.051.638,0699-6,77%10
19.35.051.638,115-6,77%50
19.35.051.638,96-6,72%10
19.35.051.638,20-6,77%10
19.35.051.638,775-6,73%40

(*) I dati sono limitati agli ultimi 100 contratti.

```