Milano 10-set
0 0,00%
Nasdaq 10-set
29.104 -1,08%
Dow Jones 10-set
52.064 -0,60%
Londra 10-set
10.609 -0,57%
Francoforte 10-set
25.361 -0,84%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.687,43
-2,43%

valuta in USD

Ultimo aggiornamento: 10/09/2026
Dati differiti di 15 minuti.

Dati intraday del 10/09/2026*
OraValoreVar.%Volume
22.00.001.687,4301-2,43%184.321
21.59.591.686,90-2,46%198
21.59.591.687,36-2,44%66
21.59.591.687,125-2,45%40
21.59.591.687,36-2,44%188
21.59.581.688,22-2,39%100
21.59.581.688,02-2,40%20
21.59.581.688,22-2,39%100
21.59.581.688,02-2,40%20
21.59.581.687,83-2,41%48
21.59.571.687,75-2,42%210
21.59.571.687,6899-2,42%17
21.59.571.688,35-2,38%100
21.59.571.688,3199-2,38%100
21.59.571.688,17-2,39%100
21.59.571.688,20-2,39%11
21.59.571.688,1801-2,39%50
21.59.571.688,17-2,39%100
21.59.571.688,16-2,39%50
21.59.571.688,02-2,40%75
21.59.571.687,96-2,40%10
21.59.571.687,83-2,41%10
21.59.571.688,177-2,39%110
21.59.561.688,3101-2,38%20
21.59.561.688,36-2,38%190
21.59.561.688,3101-2,38%20
21.59.561.688,30-2,38%20
21.59.561.687,96-2,40%116
21.59.561.687,90-2,41%14
21.59.561.687,85-2,41%20
OraValoreVar.%Volume
21.59.561.687,91-2,41%65
21.59.561.687,92-2,41%10
21.59.561.687,89-2,41%10
21.59.561.687,9301-2,40%30
21.59.561.687,60-2,42%102
21.59.561.687,61-2,42%120
21.59.561.687,88-2,41%75
21.59.561.687,90-2,41%15
21.59.561.687,955-2,40%30
21.59.551.688,17-2,39%200
21.59.551.688,1801-2,39%100
21.59.551.688,13-2,39%15
21.59.551.688,15-2,39%10
21.59.551.688,13-2,39%10
21.59.551.688,14-2,39%10
21.59.551.688,15-2,39%10
21.59.551.688,14-2,39%40
21.59.551.688,15-2,39%10
21.59.551.688,14-2,39%30
21.59.551.688,15-2,39%10
21.59.551.688,14-2,39%10
21.59.551.688,20-2,39%15
21.59.551.688,15-2,39%10
21.59.551.688,20-2,39%60
21.59.551.688,22-2,39%33
21.59.551.688,20-2,39%25
21.59.551.688,13-2,39%10
21.59.551.688,14-2,39%10
21.59.551.688,15-2,39%10
21.59.551.688,14-2,39%50
OraValoreVar.%Volume
21.59.551.688,20-2,39%100
21.59.551.688,3149-2,38%75
21.59.551.688,3101-2,38%55
21.59.551.688,15-2,39%44
21.59.551.688,25-2,39%100
21.59.551.688,30-2,38%50
21.59.551.688,24-2,39%24
21.59.551.688,1899-2,39%14
21.59.541.688,10-2,39%10
21.59.541.687,84-2,41%28
21.59.541.688,12-2,39%21
21.59.541.687,98-2,40%10
21.59.531.688,17-2,39%10
21.59.531.688,11-2,39%10
21.59.531.688,15-2,39%10
21.59.531.688,0601-2,40%91
21.59.531.688,0699-2,40%10
21.59.531.688,0601-2,40%191
21.59.531.688,04-2,40%91
21.59.531.687,99-2,40%100
21.59.531.688,045-2,40%91
21.59.531.688,02-2,40%91
21.59.531.688,0601-2,40%91
21.59.531.688,0699-2,40%153
21.59.531.688,0601-2,40%20
21.59.531.688,05-2,40%50
21.59.531.688,02-2,40%35
21.59.531.688,00-2,40%50
21.59.531.687,99-2,40%100
21.59.531.687,98-2,40%50
OraValoreVar.%Volume
21.59.531.687,88-2,41%75
21.59.521.687,60-2,42%40
21.59.521.687,63-2,42%10
21.59.511.687,88-2,41%10
21.59.501.688,03-2,40%20
21.59.501.688,09-2,40%40
21.59.501.688,03-2,40%50
21.59.501.688,15-2,39%50
21.59.501.688,14-2,39%80
21.59.501.688,03-2,40%10

(*) I dati sono limitati agli ultimi 100 contratti.

```