Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Asml Holding Nv Sponsored Adr

Mercato: NASDAQ - National

1.110,08
-2,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001.110,08-2,70%81.980
21.59.581.110,20-2,69%88
21.59.571.110,40-2,68%155
21.59.561.110,085-2,70%42
21.59.561.110,1801-2,69%281
21.59.551.110,20-2,69%50
21.59.551.110,1801-2,69%393
21.59.551.110,16-2,70%40
21.59.551.109,97-2,71%67
21.59.551.109,95-2,71%42
21.59.541.109,97-2,71%80
21.59.541.109,885-2,72%40
21.59.541.110,00-2,71%112
21.59.521.109,95-2,71%40
21.59.521.109,6101-2,74%100
21.59.521.109,625-2,74%98
21.59.501.109,84-2,72%190
21.59.501.109,625-2,74%139
21.59.501.109,84-2,72%40
21.59.491.109,45-2,76%58
21.59.491.109,6899-2,74%67
21.59.481.109,5699-2,75%40
21.59.471.109,60-2,75%40
21.59.471.109,285-2,77%360
21.59.471.109,5699-2,75%80
21.59.471.109,5649-2,75%80
21.59.461.109,285-2,77%56
21.59.441.109,71-2,74%120
21.59.441.109,36-2,77%58
21.59.431.109,63-2,74%40
OraValoreVar.%Volume
21.59.431.109,36-2,77%84
21.59.421.109,63-2,74%40
21.59.421.109,3101-2,77%58
21.59.411.109,3149-2,77%52
21.59.401.109,8101-2,73%76
21.59.401.109,80-2,73%40
21.59.381.109,86-2,72%40
21.59.381.109,77-2,73%40
21.59.381.109,70-2,74%40
21.59.381.109,41-2,76%40
21.59.371.109,51-2,75%50
21.59.371.109,53-2,75%50
21.59.371.109,475-2,76%100
21.59.371.109,46-2,76%40
21.59.371.109,47-2,76%45
21.59.371.108,9399-2,80%47
21.59.361.109,6899-2,74%40
21.59.361.109,72-2,73%42
21.59.361.108,92-2,80%93
21.59.351.109,5601-2,75%150
21.59.351.109,54-2,75%50
21.59.351.109,53-2,75%40
21.59.341.109,235-2,78%53
21.59.331.109,55-2,75%80
21.59.331.109,49-2,75%40
21.59.331.109,23-2,78%49
21.59.331.109,54-2,75%40
21.59.321.109,17-2,78%49
21.59.291.109,13-2,79%40
21.59.291.108,98-2,80%379
OraValoreVar.%Volume
21.59.291.108,95-2,80%70
21.59.291.108,79-2,82%40
21.59.291.108,785-2,82%124
21.59.281.108,92-2,80%70
21.59.281.108,765-2,82%50
21.59.271.108,87-2,81%40
21.59.271.108,74-2,82%126
21.59.241.108,765-2,82%40
21.59.231.108,78-2,82%80
21.59.221.108,79-2,82%100
21.59.201.108,9399-2,80%103
21.59.181.108,88-2,81%160
21.59.161.108,76-2,82%40
21.59.151.108,88-2,81%80
21.59.131.108,875-2,81%76
21.59.121.108,8466-2,81%75
21.59.111.108,875-2,81%215
21.59.051.108,77-2,82%200
21.59.051.108,74-2,82%59
21.59.031.108,97-2,80%40
21.59.031.108,9399-2,80%40
21.59.031.108,95-2,80%40
21.59.011.108,78-2,82%55
21.59.011.108,75-2,82%40
21.59.001.108,75-2,82%40
21.59.001.108,72-2,82%40
21.59.001.108,64-2,83%90
21.59.001.108,625-2,83%80
21.58.551.108,59-2,83%40
21.58.551.108,58-2,83%52
OraValoreVar.%Volume
21.58.541.108,595-2,83%117
21.58.521.108,51-2,84%40
21.58.501.108,5699-2,84%80
21.58.501.108,62-2,83%100
21.58.481.108,58-2,83%40
21.58.461.108,665-2,83%40
21.58.431.108,74-2,82%40
21.58.431.108,73-2,82%45
21.58.421.108,60-2,83%40
21.58.421.108,64-2,83%40

(*) I dati sono limitati agli ultimi 100 contratti.

```