Milano 17:35
52.372 +1,60%
Nasdaq 20:59
30.480 +2,82%
Dow Jones 20:59
52.101 +0,81%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

4,245
+0,71%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.264,245+0,71%24.550
17.30.004,27+1,30%18
17.22.174,265+1,19%9
17.13.284,26+1,07%673
17.00.194,265+1,19%83
16.30.434,27+1,30%216
16.30.364,265+1,19%135
16.30.364,275+1,42%2.855
16.27.414,27+1,30%47
16.27.414,28+1,54%44
16.12.324,255+0,95%123
16.12.324,26+1,07%2.383
16.04.124,25+0,83%302
16.03.134,245+0,71%3
16.01.434,24+0,59%352
16.01.414,225+0,24%366
16.01.074,21-0,12%1.121
16.01.054,20-0,36%1.502
16.01.004,195-0,47%63
16.01.004,205-0,24%112
16.00.594,21-0,12%3.029
16.00.594,215INV.988
15.59.274,215INV.95
15.59.274,225+0,24%198
15.59.274,23+0,36%583
15.59.274,22+0,12%170
15.57.564,235+0,47%39
15.56.194,225+0,24%484
15.54.344,225+0,24%3.105
15.54.344,22+0,12%5.000
OraValoreVar.%Volume
15.51.524,23+0,36%2.850
15.51.464,25+0,83%2.949
15.51.464,245+0,71%1.603
15.50.514,26+1,07%205
15.50.514,255+0,95%433
15.50.514,26+1,07%242
15.46.384,275+1,42%99
15.45.274,265+1,19%431
15.45.224,28+1,54%379
15.45.224,285+1,66%4.096
15.45.224,29+1,78%2.801
15.45.224,295+1,90%736
15.45.224,26+1,07%2.662
15.45.174,305+2,14%572
15.24.574,315+2,37%3
14.53.514,335+2,85%1.344
14.46.384,34+2,97%59
14.46.074,345+3,08%427
14.45.494,35+3,20%1.809
14.44.204,355+3,32%2.813
14.39.314,355+3,32%4.541
14.39.314,36+3,44%4.000
14.39.144,345+3,08%95
14.39.144,35+3,20%7.098
14.32.034,345+3,08%45
14.31.424,33+2,73%478
13.55.434,32+2,49%46
13.35.224,30+2,02%5.000
13.06.094,295+1,90%11
13.06.094,29+1,78%525
OraValoreVar.%Volume
12.30.304,28+1,54%116
12.25.094,265+1,19%26
12.19.114,275+1,42%369
11.58.564,28+1,54%109
11.56.124,275+1,42%261
11.50.024,27+1,30%701
11.33.324,255+0,95%358
11.05.514,25+0,83%100
10.58.564,255+0,95%327
10.08.024,26+1,07%1.214
10.03.004,265+1,19%347
10.02.374,26+1,07%2.681
10.02.144,255+0,95%354
9.58.564,235+0,47%9
9.52.094,24+0,59%3.443
9.50.424,225+0,24%45
9.13.144,21-0,12%407
9.11.034,215INV.70
9.10.324,225+0,24%265
9.10.214,235+0,47%245
9.01.174,23+0,36%695
9.01.164,235+0,47%288
9.01.164,24+0,59%3.443
9.00.034,32+2,49%282
17.35.254,215INV.89.346

(*) I dati sono limitati agli ultimi 100 contratti.

```