Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

2,825

-0,53%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	2,825	-0,53%	37.336	105.474,20
17.29.35	2,835	-0,18%	3	8,51
17.22.17	2,845	+0,18%	70	199,15
17.05.44	2,835	-0,18%	12	34,02
17.04.07	2,84	INV.	100	284,00
16.59.31	2,85	+0,35%	245	698,25
16.57.06	2,845	+0,18%	485	1.379,83
16.56.43	2,845	+0,18%	6.532	18.583,54
16.56.43	2,84	INV.	7.376	20.947,84
16.52.57	2,85	+0,35%	232	661,20
16.52.57	2,845	+0,18%	265	753,93
16.30.26	2,85	+0,35%	280	798,00
16.25.16	2,845	+0,18%	713	2.028,49
16.25.00	2,835	-0,18%	15	42,53
16.18.09	2,84	INV.	632	1.794,88
16.16.30	2,845	+0,18%	210	597,45
16.07.47	2,85	+0,35%	368	1.048,80
16.06.24	2,855	+0,53%	987	2.817,89
16.02.08	2,87	+1,06%	245	703,15
16.02.07	2,865	+0,88%	364	1.042,86
16.02.06	2,85	+0,35%	830	2.365,50
16.01.18	2,865	+0,88%	221	633,17
16.01.15	2,85	+0,35%	2.679	7.635,15
15.59.51	2,83	-0,35%	2.341	6.625,03
15.59.51	2,82	-0,70%	1.814	5.115,48
15.59.51	2,84	INV.	2	5,68
15.59.42	2,815	-0,88%	167	470,11
15.50.19	2,82	-0,70%	375	1.057,50
15.46.24	2,825	-0,53%	280	791,00
15.46.07	2,83	-0,35%	1.098	3.107,34

Ora	Valore	Var.%	Volume	Controvalore
15.42.52	2,825	-0,53%	2.293	6.477,73
15.42.52	2,83	-0,35%	2.365	6.692,95
15.10.29	2,835	-0,18%	141	399,74
14.54.35	2,845	+0,18%	253	719,79
14.50.45	2,84	INV.	160	454,40
14.32.01	2,835	-0,18%	80	226,80
14.19.21	2,825	-0,53%	81	228,83
14.18.51	2,82	-0,70%	1.575	4.441,50
14.18.51	2,815	-0,88%	351	988,07
13.58.33	2,815	-0,88%	34	95,71
13.58.33	2,81	-1,06%	746	2.096,26
13.58.23	2,82	-0,70%	31	87,42
13.21.27	2,825	-0,53%	207	584,78
12.57.01	2,82	-0,70%	6	16,92
11.42.29	2,83	-0,35%	190	537,70
11.40.56	2,82	-0,70%	212	597,84
11.34.06	2,815	-0,88%	229	644,64
11.28.06	2,84	INV.	202	573,68
11.21.41	2,835	-0,18%	95	269,33
11.14.56	2,84	INV.	15	42,60
10.28.20	2,86	+0,70%	183	523,38
9.00.24	2,835	-0,18%	6	17,01
17.35.29	2,84	INV.	31.818	90.363,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide