Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

4,165
+0,48%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.184,165+0,48%68.368
17.25.364,19+1,09%461
17.24.014,195+1,21%142
17.22.304,19+1,09%392
17.19.054,185+0,97%623
17.18.364,18+0,84%825
17.18.354,175+0,72%402
17.18.354,18+0,84%1.745
17.17.404,19+1,09%675
17.15.454,205+1,45%769
17.15.454,20+1,33%3.393
17.15.144,21+1,57%368
17.13.434,22+1,81%551
17.13.434,215+1,69%2.829
17.10.074,215+1,69%670
17.10.074,22+1,81%196
17.10.074,21+1,57%325
17.10.074,22+1,81%354
17.10.074,235+2,17%664
17.08.114,21+1,57%2.634
17.08.114,205+1,45%12
17.07.194,20+1,33%535
17.04.114,19+1,09%2.614
17.04.114,195+1,21%2.857
17.04.114,20+1,33%1.000
17.04.114,185+0,97%2.650
17.04.104,21+1,57%500
17.03.224,215+1,69%728
17.03.224,225+1,93%246
17.03.224,22+1,81%540
OraValoreVar.%Volume
16.59.184,225+1,93%167
16.54.264,205+1,45%552
16.54.264,21+1,57%54
16.50.094,195+1,21%581
16.48.454,18+0,84%757
16.47.464,175+0,72%233
16.47.454,185+0,97%314
16.45.544,195+1,21%1.100
16.34.034,21+1,57%492
16.28.144,20+1,33%2.448
16.28.144,215+1,69%729
16.19.404,225+1,93%187
16.19.404,22+1,81%474
16.15.414,205+1,45%845
16.15.414,21+1,57%955
16.14.504,215+1,69%968
16.13.354,225+1,93%296
16.13.204,22+1,81%248
16.13.204,225+1,93%400
16.13.124,23+2,05%2.000
16.13.124,235+2,17%295
16.13.124,24+2,29%415
16.13.124,25+2,53%325
16.07.204,245+2,41%461
16.02.004,23+2,05%568
16.02.004,24+2,29%1.977
16.02.004,245+2,41%5.250
15.58.064,25+2,53%500
15.50.394,245+2,41%1.356
15.50.324,25+2,53%772
OraValoreVar.%Volume
15.50.114,255+2,65%2.316
15.50.114,25+2,53%2.532
15.48.434,225+1,93%263
15.48.424,24+2,29%10
15.48.384,23+2,05%180
15.48.384,235+2,17%229
15.43.324,22+1,81%96
15.43.324,215+1,69%2.722
15.43.324,21+1,57%505
15.43.324,215+1,69%412
15.39.434,19+1,09%43
15.39.374,20+1,33%124
15.39.374,185+0,97%2.550
15.39.374,18+0,84%131
15.38.524,155+0,24%474
15.38.514,15+0,12%135
15.38.514,145INV.568
15.38.514,14-0,12%443
15.37.384,15+0,12%294
15.37.364,14-0,12%413
15.35.364,14-0,12%133
15.35.364,135-0,24%123
15.32.274,13-0,36%137
15.23.254,12-0,60%260
14.55.014,09-1,33%429
14.31.184,095-1,21%293
14.31.184,10-1,09%216
14.30.524,105-0,97%412
14.30.014,095-1,21%2.129
14.30.014,10-1,09%2.307
OraValoreVar.%Volume
14.23.314,105-0,97%1.252
14.17.024,10-1,09%219
14.12.284,095-1,21%1.962
14.09.414,10-1,09%2.803
13.59.054,115-0,72%101
13.42.544,105-0,97%276
13.39.064,115-0,72%255
13.23.444,10-1,09%424
13.09.444,095-1,21%431
13.08.204,09-1,33%1.355

(*) I dati sono limitati agli ultimi 100 contratti.

```