Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

2,485
-0,40%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.252,485-0,40%50.037
17.29.322,495INV.339
16.50.202,49-0,20%317
16.50.102,495INV.400
16.34.542,505+0,40%319
16.02.322,495INV.1.494
15.50.062,50+0,20%3.784
15.04.202,505+0,40%223
15.03.222,51+0,60%203
14.52.412,515+0,80%300
14.52.072,495INV.1.600
14.52.072,50+0,20%4.541
14.52.072,505+0,40%2.855
14.51.052,505+0,40%30
14.30.422,50+0,20%276
14.26.052,505+0,40%484
14.25.212,51+0,60%300
14.11.252,505+0,40%846
13.54.212,495INV.600
13.26.142,485-0,40%67
13.04.202,51+0,60%200
13.04.202,505+0,40%1
13.02.132,495INV.682
12.48.522,475-0,80%703
12.47.312,485-0,40%110
12.46.172,495INV.259
12.38.492,50+0,20%2.055
12.38.022,505+0,40%387
12.36.532,51+0,60%74
12.28.332,515+0,80%230
OraValoreVar.%Volume
12.28.322,52+1,00%2.400
12.27.592,525+1,20%289
12.21.172,52+1,00%172
12.09.202,525+1,20%178
12.00.002,53+1,40%221
11.28.352,535+1,60%355
11.19.542,53+1,40%426
11.19.492,535+1,60%307
11.19.472,525+1,20%136
11.19.472,53+1,40%890
10.51.292,52+1,00%97
10.45.132,525+1,20%2.000
10.45.112,53+1,40%200
10.43.492,545+2,00%1.344
10.27.552,52+1,00%100
10.19.532,515+0,80%700
10.17.002,51+0,60%18
10.09.142,525+1,20%462
10.04.202,53+1,40%661
10.01.252,535+1,60%200
10.00.492,55+2,20%200
10.00.492,545+2,00%381
10.00.492,55+2,20%4.380
10.00.492,555+2,40%200
9.53.592,55+2,20%598
9.50.112,565+2,81%100
9.50.112,56+2,61%4.799
9.39.512,575+3,21%56
9.39.512,57+3,01%5.132
9.39.372,58+3,41%200
OraValoreVar.%Volume
9.29.142,54+1,80%1.619
9.29.142,545+2,00%1.777
9.26.232,515+0,80%418
9.23.512,51+0,60%240
9.21.082,515+0,80%371
9.19.112,525+1,20%542
9.15.272,515+0,80%638
9.14.212,535+1,60%200
9.13.582,53+1,40%605
9.10.112,535+1,60%4.435
9.10.112,54+1,80%2.000
9.07.552,55+2,20%3.500
9.07.382,56+2,61%779
9.07.382,57+3,01%700
9.07.382,565+2,81%1.147
9.07.382,555+2,40%5.194
9.07.382,56+2,61%4
9.07.382,555+2,40%933
9.04.262,57+3,01%78
9.02.052,60+4,21%398
9.00.232,58+3,41%2.250
9.00.222,565+2,81%4.000
9.00.212,555+2,40%2.000
9.00.212,55+2,20%1.790
9.00.212,515+0,80%1.476
17.35.012,495INV.17.552

(*) I dati sono limitati agli ultimi 100 contratti.

```