Milano 15:58
52.735 +1,08%
Nasdaq 15:58
28.461 +0,66%
Dow Jones 15:58
53.129 +1,23%
Londra 15:58
10.850 -0,17%
Francoforte 15:58
26.040 +1,60%

Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

3,63
+2,11%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.50.253,63+2,11%186
15.37.543,61+1,55%591
15.35.303,595+1,13%9
15.35.303,60+1,27%483
15.32.563,60+1,27%677
15.32.083,585+0,84%905
15.32.083,59+0,98%490
15.31.433,575+0,56%44
15.30.123,585+0,84%21
15.30.113,59+0,98%267
15.30.083,585+0,84%3.754
15.30.083,58+0,70%884
15.22.533,565+0,28%1.802
15.22.533,56+0,14%284
15.22.533,555INV.881
15.22.223,55-0,14%390
15.22.223,545-0,28%882
15.22.003,54-0,42%6.041
15.21.503,545-0,28%757
15.19.173,555INV.974
15.14.023,55-0,14%1.356
15.05.153,56+0,14%1.534
15.05.153,565+0,28%1.332
14.57.453,57+0,42%700
14.57.273,565+0,28%654
14.57.273,56+0,14%827
14.51.473,555INV.1.009
14.35.443,55-0,14%953
14.35.333,555INV.1.578
14.04.273,565+0,28%305
OraValoreVar.%Volume
14.04.273,56+0,14%978
13.50.513,565+0,28%337
13.50.353,565+0,28%856
13.50.353,57+0,42%1.786
13.39.163,56+0,14%700
13.39.163,555INV.418
13.38.263,565+0,28%600
13.35.343,57+0,42%1.241
13.35.323,575+0,56%3.122
13.35.323,58+0,70%43
13.04.133,595+1,13%692
12.46.363,605+1,41%1.265
12.46.353,60+1,27%1.181
12.41.073,595+1,13%282
12.41.073,61+1,55%3.936
12.41.073,615+1,69%965
12.33.083,625+1,97%648
12.32.453,62+1,83%607
12.31.163,625+1,97%1.598
12.12.143,63+2,11%900
12.05.473,625+1,97%810
12.03.253,615+1,69%490
12.03.253,62+1,83%1.517
12.03.253,625+1,97%981
11.40.033,62+1,83%18
11.32.003,625+1,97%705
11.31.593,62+1,83%348
11.31.593,615+1,69%700
11.25.033,61+1,55%3.840
11.23.093,615+1,69%644
OraValoreVar.%Volume
11.00.333,61+1,55%500
10.34.423,605+1,41%617
10.30.043,605+1,41%467
10.30.043,61+1,55%468
10.28.583,595+1,13%247
10.28.583,60+1,27%299
10.28.573,60+1,27%966
10.25.063,59+0,98%466
10.24.553,595+1,13%2.228
10.12.143,585+0,84%3
10.11.413,595+1,13%684
10.09.023,605+1,41%3.069
10.09.023,60+1,27%596
10.09.023,595+1,13%300
9.54.483,575+0,56%347
9.50.253,58+0,70%977
9.45.343,61+1,55%4.048
9.45.343,605+1,41%261
9.44.073,615+1,69%1.132
9.38.063,62+1,83%997
9.36.503,615+1,69%624
9.36.373,62+1,83%91
9.31.233,63+2,11%428
9.30.453,60+1,27%701
9.30.453,61+1,55%96
9.00.153,59+0,98%1.757
17.35.243,555INV.60.930

(*) I dati sono limitati agli ultimi 100 contratti.

```