Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Asos

ISIN: GB0030927254 - Mercato: LSE - Domestic

2,355
-3,29%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.522,355-3,29%14
17.24.002,365-2,87%117
16.48.382,38-2,26%2.350
16.48.382,375-2,46%307
16.45.152,38-2,26%202
16.45.152,375-2,46%141
16.23.482,375-2,46%541
15.37.422,37-2,67%966
15.30.252,375-2,46%973
15.14.212,37-2,67%1
14.50.172,35-3,49%54
14.15.122,36-3,08%851
14.06.172,355-3,29%268
14.02.022,345-3,70%210
13.31.382,365-2,87%510
13.26.322,36-3,08%1.501
13.13.532,365-2,87%254
12.51.262,365-2,87%215
12.51.262,36-3,08%263
12.28.392,36-3,08%707
12.15.492,355-3,29%458
12.13.022,36-3,08%89
12.12.582,35-3,49%5.000
12.12.302,345-3,70%645
12.01.062,33-4,31%619
12.01.062,34-3,90%169
12.01.042,335-4,11%962
11.56.302,345-3,70%716
11.51.492,34-3,90%200
11.51.392,335-4,11%214
OraValoreVar.%Volume
11.51.292,345-3,70%1.919
11.51.292,34-3,90%1.042
11.51.292,33-4,31%2.740
11.51.292,335-4,11%210
11.26.522,34-3,90%136
11.26.522,345-3,70%4.604
11.26.522,35-3,49%2
11.16.412,365-2,87%357
11.16.412,36-3,08%4.473
10.58.422,38-2,26%21
10.51.502,395-1,64%57
10.34.202,40-1,44%538
10.33.572,38-2,26%400
10.33.572,385-2,05%646
10.27.282,385-2,05%50
10.27.282,38-2,26%4.232
10.15.122,385-2,05%462
9.45.172,37-2,67%3.072
9.31.022,385-2,05%1.020
9.12.022,395-1,64%629
9.12.022,39-1,85%2.008
9.10.222,42-0,62%265
9.01.022,425-0,41%200
9.00.162,455+0,82%2
17.39.522,435INV.419

(*) I dati sono limitati agli ultimi 100 contratti.

```