Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aspire Biopharma Holdings

Mercato: NASDAQ - National

0,097
+2,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00,097+2,21%10.152
18.59.50,0962+1,37%284
18.59.50,0951+0,21%100
18.59.50,0963+1,48%200
18.59.47,0962+1,37%116
18.59.47,0951+0,21%200
18.59.47,0949INV.370
18.59.47,0951+0,21%11.006
18.59.40,095+0,11%700
18.59.15,0948-0,11%700
18.58.58,095+0,11%10.000
18.58.58,0951+0,21%500
18.58.51,0951+0,21%300
18.58.51,0942-0,74%7.954
18.58.49,0951+0,21%200
18.58.49,0946-0,32%4.000
18.58.49,0951+0,21%2.845
18.58.48,0949INV.5.541
18.58.48,0946-0,32%800
18.58.48,0944-0,53%400
18.58.48,0946-0,32%100
18.58.48,0945-0,42%200
18.58.48,0946-0,32%15.800
18.58.48,0945-0,42%400
18.58.47,0944-0,53%820
18.58.28,0941-0,84%10.946
18.57.52,094-0,95%142
18.57.06,0941-0,84%2.244
18.56.26,0943-0,63%1.000
18.55.32,0948-0,11%100
OraValoreVar.%Volume
18.55.31,0946-0,32%2.954
18.55.25,0945-0,42%200
18.55.25,0946-0,32%300
18.55.25,094-0,95%15.214
18.55.25,0943-0,63%481
18.55.24,0941-0,84%900
18.55.24,0943-0,63%300
18.54.54,0939-1,05%750
18.53.24,0936-1,37%405
18.53.16,0938-1,16%592
18.52.56,0941-0,84%100
18.52.56,094-0,95%3.000
18.52.56,0939-1,05%450
18.52.56,094-0,95%1.624
18.52.56,0941-0,84%100
18.52.56,094-0,95%3.855
18.52.56,0938-1,16%200
18.52.19,0936-1,37%206
18.51.42,0939-1,05%337
18.51.42,094-0,95%500
18.51.42,094-0,95%173
18.51.41,0939-1,05%300
18.51.41,094-0,95%400
18.51.36,0949INV.636
18.51.36,0936-1,37%15.000
18.49.09,0948-0,11%2.000
18.48.42,0949INV.658
18.48.36,0944-0,53%10.000
18.48.36,0945-0,42%10.000
18.48.20,094-0,95%1.411
OraValoreVar.%Volume
18.48.19,0938-1,16%1.332
18.48.18,0936-1,37%1.300
18.48.18,0935-1,48%11.866
18.48.18,0934-1,58%100
18.48.18,0933-1,69%100
18.48.18,0934-1,58%100
18.48.06,0935-1,48%12.000
18.48.06,0934-1,58%25.679
18.48.06,0935-1,48%2.000
18.48.06,0934-1,58%200
18.48.06,0934-1,58%100
18.48.01,0934-1,58%15.000
18.47.30,0934-1,58%111
18.47.00,0932-1,79%15.000
18.46.30,0935-1,48%902
18.46.08,0932-1,79%15.000
18.45.42,0935-1,48%38.389
18.45.42,0934-1,58%12.400
18.45.42,0934-1,58%9.211
18.44.51,0933-1,69%279
18.44.51,0932-1,79%2.000
18.44.51,0932-1,79%37.721
18.44.35,0932-1,79%800
18.44.34,093-2,00%3.520
18.44.34,0931-1,90%34.570
18.41.50,0932-1,79%100
18.41.20,0933-1,69%522
18.40.57,0932-1,79%340
18.40.43,0933-1,69%4.000
18.40.34,0931-1,90%4.794
OraValoreVar.%Volume
18.40.25,093-2,00%300
18.40.25,0931-1,90%7.990
18.39.38,093-2,00%126
18.39.37,0927-2,32%151
18.39.36,0928-2,21%780
18.39.24,0932-1,79%100
18.38.31,093-2,00%100
18.34.59,093-2,00%14.000
18.34.59,0931-1,90%800
18.34.59,093-2,00%22.000

(*) I dati sono limitati agli ultimi 100 contratti.

```