Milano 14:20
43.858 +0,36%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:20
9.701 -0,02%
Francoforte 14:20
24.327 +0,13%

Assembly Biosciences

Mercato: NASDAQ - National

35,88
+0,03%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.0035,88INV.2.536
21.59.5635,82-0,17%200
21.59.5035,945+0,18%100
21.59.0135,78-0,28%100
21.59.0135,765-0,32%200
21.57.5135,805-0,21%107
21.57.5135,92+0,11%332
21.55.2035,94+0,17%100
21.53.5835,87-0,03%100
21.53.5535,82-0,17%200
21.53.0235,89+0,03%200
21.48.4235,83-0,14%200
21.45.4435,93+0,14%100
21.43.5935,76-0,33%1.500
21.38.1735,79-0,25%100
21.38.1635,85-0,08%200
21.38.1635,82-0,17%110
21.36.4735,70-0,50%679
21.34.0435,7209-0,44%100
21.17.4535,74-0,39%204
20.56.2335,70-0,50%100
20.49.4335,66-0,61%100
20.49.4335,63-0,70%169
20.41.1935,32-1,56%300
20.41.1935,34-1,51%200
20.41.1935,32-1,56%100
20.41.1935,34-1,51%200
20.41.1935,33-1,53%100
20.41.1935,31-1,59%200
20.41.1935,34-1,51%100
OraValoreVar.%Volume
20.14.3035,20-1,90%108
20.14.3035,23-1,81%100
20.13.1235,2855-1,66%150
20.00.0135,275-1,69%100
19.58.5435,215-1,85%100
19.58.3435,12-2,12%100
19.57.2635,06-2,29%300
19.57.2635,11-2,15%100
19.46.2035,05-2,31%141
19.46.2035,09-2,20%100
19.39.3935,2749-1,69%136
19.34.4635,355-1,46%100
19.34.0235,20-1,90%100
19.34.0235,28-1,67%100
19.32.4935,35-1,48%113
19.32.4835,28-1,67%100
19.32.4735,40-1,34%1.776
19.09.2635,49-1,09%100
19.09.2635,41-1,31%100
19.06.2835,74-0,39%130
19.02.0735,5789-0,84%100
18.55.1135,49-1,09%100
18.55.1135,40-1,34%716
18.55.1135,50-1,06%200
18.55.1135,60-0,78%100
18.55.1135,57-0,86%100
18.55.1135,51-1,03%100
18.55.1135,52-1,00%100
18.55.1135,59-0,81%100
18.55.1135,58-0,84%169
OraValoreVar.%Volume
18.55.1135,515-1,02%100
18.35.3135,76-0,33%408
18.18.3635,8754-0,01%200
18.06.3835,89+0,03%100
18.03.2035,87-0,03%560
18.02.3935,99+0,31%100
17.55.2135,85-0,08%3.000
17.55.0435,86-0,06%104
17.55.0435,99+0,31%1.500
17.48.3535,875-0,01%100
17.40.1035,84-0,11%100
17.31.5036,132+0,70%493
17.21.4835,775-0,29%100
17.09.2535,77-0,31%124
17.07.1435,80-0,22%200
17.06.1735,735-0,40%100
17.05.0935,9594+0,22%100
17.04.0335,76-0,33%100
17.04.0335,8501-0,08%100
17.04.0335,71-0,47%100
17.04.0335,8501-0,08%100
17.04.0335,85-0,08%100
17.04.0335,8501-0,08%100
17.03.4635,90+0,06%100
17.02.1835,70-0,50%140
17.02.1835,86-0,06%100
17.02.1835,88INV.100
17.01.4035,9622+0,23%443
17.00.3335,96+0,22%100
17.00.0435,915+0,10%100
OraValoreVar.%Volume
17.00.0435,85-0,08%100
16.59.0336,00+0,33%106
16.58.5235,858-0,06%400
16.58.4435,9176+0,10%500
16.58.3435,90+0,06%100
16.57.4236,00+0,33%934
16.57.4235,99+0,31%100
16.57.4236,00+0,33%155
16.57.4235,94+0,17%100
16.57.4235,89+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```