Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.55.22 | 12,8 | +1,19 | 100 | 1.280 |
20.55.02 | 12,825 | +1,38 | 100 | 1.283 |
20.54.36 | 12,86 | +1,66 | 100 | 1.286 |
20.54.36 | 12,84 | +1,50 | 100 | 1.284 |
20.54.36 | 12,87 | +1,74 | 100 | 1.287 |
20.54.36 | 12,84 | +1,50 | 100 | 1.284 |
20.54.36 | 12,87 | +1,74 | 100 | 1.287 |
20.14.29 | 13,26 | +4,82 | 100 | 1.326 |
19.52.25 | 13,03 | +3,00 | 100 | 1.303 |
19.44.59 | 13,02 | +2,92 | 301 | 3.919 |
19.26.28 | 13,32 | +5,30 | 179 | 2.384 |
19.26.28 | 13,31 | +5,22 | 184 | 2.449 |
19.26.28 | 13,3 | +5,14 | 100 | 1.330 |
19.26.28 | 13,35 | +5,53 | 100 | 1.335 |
19.26.28 | 13,34 | +5,45 | 100 | 1.334 |
19.26.28 | 13,34 | +5,45 | 100 | 1.334 |
19.19.17 | 13,15 | +3,95 | 100 | 1.315 |
19.19.17 | 13,15 | +3,95 | 100 | 1.315 |
19.19.17 | 13,16 | +4,03 | 300 | 3.948 |
17.25.48 | 12,79 | +1,11 | 200 | 2.558 |
17.24.38 | 12,8 | +1,19 | 388 | 4.966 |
16.41.46 | 12,5186 | -1,04 | 1.000 | 12.519 |
16.07.27 | 13,27 | +4,90 | 200 | 2.654 |
16.07.27 | 12,96 | +2,45 | 100 | 1.296 |
16.06.12 | 12,955 | +2,41 | 100 | 1.296 |
15.52.21 | 13,5 | +6,72 | 319 | 4.307 |
15.52.21 | 13,502 | +6,74 | 100 | 1.350 |
15.52.05 | 13,5 | +6,72 | 839 | 11.327 |
15.50.25 | 13 | +2,77 | 343 | 4.459 |
15.30.00 | 12,83 | +1,42 | 151 | 1.937 |