Milano 9:14
44.005 +1,46%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:14
10.055 +0,90%
23.029 +1,73%

Assembly Biosciences

Mercato: NASDAQ - National

28,23
-1,22%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,23INV.5.903
20.59.4028,155-0,27%100
20.59.1828,17-0,21%100
20.59.1528,23INV.100
20.58.1928,21-0,07%200
20.58.0128,20-0,11%215
20.57.2228,26+0,11%300
20.57.2228,25+0,07%205
20.56.3528,27+0,14%100
20.56.3528,25+0,07%122
20.56.3528,26+0,11%200
20.55.5328,29+0,21%100
20.54.3528,29+0,21%200
20.54.3528,27+0,14%133
20.54.2528,33+0,35%100
20.54.0828,34+0,39%100
20.52.1928,25+0,07%300
20.52.1928,26+0,11%116
20.52.1328,36+0,46%100
20.51.3128,33+0,35%100
20.51.2328,29+0,21%100
20.51.2328,30+0,25%100
20.50.4228,28+0,18%200
20.47.4428,36+0,46%100
20.46.3228,305+0,27%100
20.45.2828,32+0,32%200
20.45.2828,33+0,35%100
20.45.2828,34+0,39%100
20.45.2828,33+0,35%100
20.45.2828,345+0,41%100
OraValoreVar.%Volume
20.45.2828,32+0,32%200
20.45.2828,34+0,39%100
20.45.2828,32+0,32%100
20.45.2828,33+0,35%100
20.45.2528,38+0,53%200
20.45.2528,39+0,57%100
20.45.1428,42+0,67%200
20.43.0028,41+0,64%182
20.41.2128,39+0,57%200
20.41.1128,435+0,73%100
20.40.3128,42+0,67%100
20.38.5228,37+0,50%100
20.38.5228,35+0,43%200
20.38.5228,36+0,46%100
20.38.1828,40+0,60%200
20.38.1428,36+0,46%305
20.38.1228,45+0,78%200
20.34.3328,44+0,74%100
20.33.3128,30+0,25%200
20.28.1328,23INV.100
20.28.1328,17-0,21%100
20.28.1328,18-0,18%100
20.28.1328,21-0,07%300
20.23.0828,195-0,12%100
20.21.2628,25+0,07%100
20.21.2628,26+0,11%100
20.21.2628,27+0,14%300
20.21.2328,26+0,11%200
20.21.1728,24+0,04%100
20.21.1728,23INV.100
OraValoreVar.%Volume
20.21.1728,22-0,04%300
20.21.1728,20-0,11%700
20.20.2428,20-0,11%183
20.01.5828,05-0,64%344
19.57.0328,06-0,60%300
19.56.4528,04-0,67%200
19.56.1328,06-0,60%100
19.56.1228,04-0,67%100
19.56.1228,06-0,60%200
19.39.3828,20-0,11%100
19.39.3828,22-0,04%100
19.30.2028,14-0,32%100
19.30.1628,02-0,74%100
19.18.1228,08-0,53%100
19.18.0927,97-0,92%100
19.18.0927,98-0,89%300
19.00.0828,02-0,74%100
18.48.1127,85-1,35%100
18.39.1627,91-1,13%100
18.39.1627,92-1,10%100
18.38.2727,89-1,20%100
18.38.2727,91-1,13%100
18.38.2727,90-1,17%300
18.37.1127,72-1,81%100
18.34.5527,83-1,42%100
18.33.1427,83-1,42%200
18.33.1427,80-1,52%200
18.12.0127,81-1,49%300
18.12.0127,80-1,52%100
18.00.0527,98-0,89%703
OraValoreVar.%Volume
17.59.5027,885-1,22%100
17.55.3528,08-0,53%100
17.55.3527,82-1,45%100
17.55.3527,83-1,42%100
17.55.3427,81-1,49%200
17.55.3427,85-1,35%100
17.51.5327,81-1,49%100
17.50.3127,825-1,43%100
17.41.2627,92-1,10%200
17.41.2627,83-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```