Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Assembly Biosciences

Mercato: NASDAQ - National

25,62
-4,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0025,62-4,40%14.346
21.59.5825,55-4,66%200
21.59.5225,545-4,68%100
21.59.5125,585-4,53%300
21.59.4725,57-4,59%300
21.59.4725,54-4,70%100
21.59.4525,59-4,51%430
21.59.4525,60-4,48%100
21.59.4525,61-4,44%100
21.59.4125,57-4,59%100
21.59.4125,58-4,55%132
21.59.4125,57-4,59%100
21.59.4125,60-4,48%497
21.59.3625,59-4,51%100
21.59.3425,54-4,70%100
21.59.3425,585-4,53%100
21.59.2925,585-4,53%200
21.59.2625,579-4,56%100
21.59.2425,585-4,53%300
21.59.1125,54-4,70%100
21.59.0825,58-4,55%720
21.59.0225,59-4,51%120
21.59.0125,66-4,25%320
21.59.0025,665-4,24%583
21.58.2725,65-4,29%100
21.58.2725,66-4,25%200
21.58.2025,615-4,42%100
21.58.1025,61-4,44%200
21.58.0025,67-4,22%787
21.57.4825,675-4,20%400
OraValoreVar.%Volume
21.57.1825,655-4,27%100
21.57.1725,66-4,25%535
21.57.1725,65-4,29%100
21.57.1725,64-4,33%200
21.57.1725,66-4,25%300
21.57.1725,64-4,33%100
21.57.1725,61-4,44%100
21.57.1725,60-4,48%100
21.57.1425,59-4,51%500
21.57.0325,55-4,66%100
21.56.0825,59-4,51%200
21.55.5825,52-4,78%900
21.55.2625,59-4,51%100
21.55.2325,525-4,76%100
21.55.0425,59-4,51%100
21.55.0025,58-4,55%300
21.54.5625,59-4,51%300
21.54.4225,54-4,70%100
21.54.3625,59-4,51%100
21.54.3125,595-4,50%100
21.54.1025,57-4,59%400
21.54.0625,48-4,93%500
21.53.3425,48-4,93%100
21.53.3425,50-4,85%800
21.53.3425,475-4,94%800
21.53.2425,51-4,81%100
21.53.2425,565-4,61%100
21.52.3625,64-4,33%100
21.52.1925,60-4,48%100
21.52.1025,64-4,33%100
OraValoreVar.%Volume
21.52.1025,62-4,40%500
21.52.0825,595-4,50%300
21.51.3825,61-4,44%500
21.51.3825,59-4,51%500
21.51.3825,60-4,48%400
21.51.3825,59-4,51%100
21.51.3825,58-4,55%1.188
21.51.3825,59-4,51%100
21.51.2625,61-4,44%100
21.51.2625,59-4,51%100
21.51.1125,63-4,37%100
21.51.1125,61-4,44%100
21.51.1125,60-4,48%144
21.51.1125,58-4,55%300
21.51.1125,57-4,59%384
21.51.0125,485-4,91%300
21.50.4225,49-4,89%200
21.50.2125,495-4,87%200
21.49.5725,425-5,13%200
21.49.5725,49-4,89%200
21.49.5725,43-5,11%100
21.49.5725,49-4,89%100
21.49.5725,48-4,93%200
21.49.5725,45-5,04%100
21.49.5725,47-4,96%100
21.49.5725,38-5,30%357
21.49.5725,47-4,96%100
21.49.5725,38-5,30%200
21.49.5725,425-5,13%100
21.49.5725,405-5,21%100
OraValoreVar.%Volume
21.49.5725,43-5,11%100
21.49.5725,38-5,30%100
21.49.4325,455-5,02%100
21.49.3425,33-5,49%100
21.49.3325,47-4,96%200
21.49.3325,46-5,00%100
21.49.3325,40-5,22%300
21.49.3325,43-5,11%100
21.49.3325,40-5,22%100
21.49.3325,49-4,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```