Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Assembly Biosciences

Mercato: NASDAQ - National

29,74
-3,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,74INV.3.932
21.59.5629,79+0,17%100
21.59.5629,75+0,03%100
21.59.5629,72-0,07%100
21.59.5629,75+0,03%100
21.59.4829,70-0,13%100
21.59.4829,82+0,27%100
21.59.4829,84+0,34%100
21.59.4829,85+0,37%100
21.59.4829,83+0,30%200
21.59.4829,85+0,37%466
21.59.4129,855+0,39%100
21.59.2630,00+0,87%100
21.59.2329,9837+0,82%200
21.59.2329,865+0,42%100
21.59.0529,925+0,62%100
21.57.0029,985+0,82%200
21.56.5930,12+1,28%100
21.56.5930,10+1,21%100
21.56.5930,00+0,87%200
21.56.5929,98+0,81%600
21.56.5430,00+0,87%1.124
21.56.5430,01+0,91%500
21.56.5330,015+0,92%149
21.56.5330,11+1,24%200
21.56.5330,07+1,11%100
21.56.5330,12+1,28%100
21.56.5330,04+1,01%216
21.56.5330,13+1,31%100
21.56.5330,11+1,24%100
OraValoreVar.%Volume
21.56.5330,10+1,21%1.570
21.56.5330,11+1,24%400
21.56.5330,12+1,28%100
21.55.1130,22+1,61%100
21.55.1030,245+1,70%100
21.55.1030,25+1,71%600
21.54.1530,22+1,61%100
21.53.2430,19+1,51%100
21.52.5030,20+1,55%100
21.52.4730,18+1,48%300
21.46.5030,28+1,82%300
21.46.2330,30+1,88%247
21.46.1530,26+1,75%587
21.40.2130,325+1,97%100
21.38.2030,27+1,78%100
21.38.2030,35+2,05%100
21.38.1630,36+2,08%500
21.38.1630,35+2,05%100
21.33.1930,36+2,08%500
21.31.0230,48+2,49%100
21.31.0030,415+2,27%200
21.24.4830,35+2,05%100
21.05.3831,14+4,71%100
20.51.3130,775+3,48%100
20.50.0130,46+2,42%100
20.50.0130,47+2,45%200
20.50.0130,47+2,45%400
20.44.5030,39+2,19%200
20.44.5030,37+2,12%166
20.44.5030,36+2,08%100
OraValoreVar.%Volume
20.44.5030,37+2,12%749
20.39.5230,49+2,52%100
20.32.0230,59+2,86%432
20.32.0230,60+2,89%100
20.32.0230,59+2,86%100
20.32.0230,60+2,89%100
20.32.0230,59+2,86%842
20.32.0230,60+2,89%200
20.32.0230,59+2,86%482
20.32.0230,48+2,49%100
20.29.5430,50+2,56%100
20.28.2030,37+2,12%100
20.28.2030,39+2,19%100
20.24.3530,61+2,93%200
20.24.2930,53+2,66%400
20.24.2930,61+2,93%100
20.24.2930,57+2,79%100
20.24.2930,53+2,66%200
20.24.2930,54+2,69%100
20.24.2930,53+2,66%200
20.24.2930,58+2,82%100
20.24.2930,52+2,62%100
20.24.2930,53+2,66%410
20.24.2930,54+2,69%100
20.24.2930,63+2,99%170
20.21.2030,625+2,98%100
20.20.1730,68+3,16%800
20.20.1730,69+3,19%100
20.18.5831,50+5,92%100
20.13.4731,005+4,25%100
OraValoreVar.%Volume
20.13.4731,30+5,25%100
20.11.0931,05+4,40%100
20.10.0430,82+3,63%100
20.00.0730,53+2,66%209
19.59.3230,56+2,76%100
19.58.0430,87+3,80%100
19.56.0330,74+3,36%100
19.55.2631,02+4,30%100
19.51.3031,50+5,92%100
19.51.2030,715+3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```