Milano 17:35
53.664 -0,10%
Nasdaq 20:56
29.658 -0,22%
Dow Jones 20:56
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Assembly Biosciences

Mercato: NASDAQ - National

26,78
+0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.0926,78+0,37%100
20.55.0126,73+0,19%200
20.54.2526,78+0,37%100
20.45.2326,73+0,19%300
20.40.3926,74+0,22%200
20.39.4026,71+0,11%200
20.38.4226,74+0,22%100
20.36.3526,745+0,24%100
20.29.0326,73+0,19%100
20.24.1426,675-0,02%100
20.07.0226,68INV.100
20.00.5726,73+0,19%100
19.56.4826,67-0,04%100
19.56.4826,68INV.100
19.54.5026,755+0,28%100
19.42.1626,8205+0,53%230
19.35.5926,785+0,39%100
19.35.5526,69+0,04%100
19.30.0726,63-0,19%260
19.30.0726,64-0,15%100
19.18.1326,765+0,32%100
19.06.3726,60-0,30%100
18.47.4326,68INV.849
18.41.3226,68INV.100
18.41.3226,67-0,04%129
18.41.3226,70+0,07%104
18.36.1126,61-0,26%125
18.34.0926,62-0,22%100
18.32.0026,61-0,26%200
18.25.3126,68INV.100
OraValoreVar.%Volume
18.25.3126,69+0,04%1.758
18.20.0226,755+0,28%100
18.12.2026,73+0,19%200
18.12.2026,75+0,26%100
18.12.2026,74+0,22%100
18.12.2026,66-0,07%200
18.12.2026,595-0,32%10.000
18.04.5426,57-0,41%200
18.04.0626,64-0,15%100
18.04.0626,63-0,19%100
18.03.5726,64-0,15%200
18.00.2126,59-0,34%100
17.48.3626,62-0,22%200
17.31.1526,58-0,37%100
17.31.1526,61-0,26%100
17.31.1426,59-0,34%100
17.29.1126,58-0,37%100
17.29.1126,55-0,49%300
17.29.1126,56-0,45%100
17.28.4126,82+0,52%100
17.28.0726,60-0,30%100
17.28.0726,61-0,26%100
17.28.0726,62-0,22%100
17.28.0726,60-0,30%100
17.16.5526,70+0,07%200
17.07.0626,74+0,22%600
17.06.5526,735+0,21%100
16.59.5426,55-0,49%100
16.50.4726,79+0,41%100
16.37.3126,835+0,58%100
OraValoreVar.%Volume
16.33.4326,56-0,45%100
16.33.4326,61-0,26%100
16.33.3926,67-0,04%100
16.27.5326,68INV.200
16.27.5326,60-0,30%300
16.27.5326,48-0,75%100
16.26.5526,48-0,75%100
16.26.2226,57-0,41%100
16.26.2226,58-0,37%200
16.25.0126,47-0,79%100
16.23.4726,53-0,56%100
16.23.2026,44-0,90%364
16.12.1826,59-0,34%295
16.12.1826,32-1,35%100
16.11.4926,515-0,62%100
16.06.3026,42-0,97%100
16.06.3026,35-1,24%100
16.00.2926,61-0,26%700
16.00.2926,62-0,22%100
15.47.1526,50-0,67%2.000
22.00.0026,68INV.8.538

(*) I dati sono limitati agli ultimi 100 contratti.

```