Milano 9:17
49.417 +0,26%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:18
10.272 +0,38%
24.340 0,00%

Assembly Biosciences

Mercato: NASDAQ - National

29,74
-3,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,74-3,85%3.932
21.59.5629,79-3,69%100
21.59.5629,75-3,82%100
21.59.5629,72-3,91%100
21.59.5629,75-3,82%100
21.59.4829,70-3,98%100
21.59.4829,82-3,59%100
21.59.4829,84-3,52%100
21.59.4829,85-3,49%100
21.59.4829,83-3,56%200
21.59.4829,85-3,49%466
21.59.4129,855-3,48%100
21.59.2630,00-3,01%100
21.59.2329,9837-3,06%200
21.59.2329,865-3,44%100
21.59.0529,925-3,25%100
21.57.0029,985-3,06%200
21.56.5930,12-2,62%100
21.56.5930,10-2,68%100
21.56.5930,00-3,01%200
21.56.5929,98-3,07%600
21.56.5430,00-3,01%1.124
21.56.5430,01-2,97%500
21.56.5330,015-2,96%149
21.56.5330,11-2,65%200
21.56.5330,07-2,78%100
21.56.5330,12-2,62%100
21.56.5330,04-2,88%216
21.56.5330,13-2,59%100
21.56.5330,11-2,65%100
OraValoreVar.%Volume
21.56.5330,10-2,68%1.570
21.56.5330,11-2,65%400
21.56.5330,12-2,62%100
21.55.1130,22-2,30%100
21.55.1030,245-2,21%100
21.55.1030,25-2,20%600
21.54.1530,22-2,30%100
21.53.2430,19-2,39%100
21.52.5030,20-2,36%100
21.52.4730,18-2,42%300
21.46.5030,28-2,10%300
21.46.2330,30-2,04%247
21.46.1530,26-2,17%587
21.40.2130,325-1,96%100
21.38.2030,27-2,13%100
21.38.2030,35-1,88%100
21.38.1630,36-1,84%500
21.38.1630,35-1,88%100
21.33.1930,36-1,84%500
21.31.0230,48-1,45%100
21.31.0030,415-1,67%200
21.24.4830,35-1,88%100
21.05.3831,14+0,68%100
20.51.3130,775-0,50%100
20.50.0130,46-1,52%100
20.50.0130,47-1,49%200
20.50.0130,47-1,49%400
20.44.5030,39-1,75%200
20.44.5030,37-1,81%166
20.44.5030,36-1,84%100
OraValoreVar.%Volume
20.44.5030,37-1,81%749
20.39.5230,49-1,42%100
20.32.0230,59-1,10%432
20.32.0230,60-1,07%100
20.32.0230,59-1,10%100
20.32.0230,60-1,07%100
20.32.0230,59-1,10%842
20.32.0230,60-1,07%200
20.32.0230,59-1,10%482
20.32.0230,48-1,45%100
20.29.5430,50-1,39%100
20.28.2030,37-1,81%100
20.28.2030,39-1,75%100
20.24.3530,61-1,03%200
20.24.2930,53-1,29%400
20.24.2930,61-1,03%100
20.24.2930,57-1,16%100
20.24.2930,53-1,29%200
20.24.2930,54-1,26%100
20.24.2930,53-1,29%200
20.24.2930,58-1,13%100
20.24.2930,52-1,33%100
20.24.2930,53-1,29%410
20.24.2930,54-1,26%100
20.24.2930,63-0,97%170
20.21.2030,625-0,99%100
20.20.1730,68-0,81%800
20.20.1730,69-0,78%100
20.18.5831,50+1,84%100
20.13.4731,005+0,24%100
OraValoreVar.%Volume
20.13.4731,30+1,20%100
20.11.0931,05+0,39%100
20.10.0430,82-0,36%100
20.00.0730,53-1,29%209
19.59.3230,56-1,20%100
19.58.0430,87-0,19%100
19.56.0330,74-0,61%100
19.55.2631,02+0,29%100
19.51.3031,50+1,84%100
19.51.2030,715-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```