Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Assembly Biosciences

Mercato: NASDAQ - National

26,22
+3,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5926,21-0,04%200
21.59.5926,19-0,11%200
21.59.5926,21-0,04%100
21.59.5926,20-0,08%200
21.59.5926,22INV.301
21.59.5626,18-0,15%224
21.59.5326,03-0,72%200
21.59.2626,02-0,76%100
21.59.2526,125-0,36%200
21.59.1926,18-0,15%137
21.58.4326,01-0,80%300
21.58.4326,015-0,78%100
21.58.2626,125-0,36%100
21.58.2426,03-0,72%100
21.58.2426,19-0,11%100
21.58.1626,02-0,76%100
21.58.0626,01-0,80%124
21.57.2126,1375-0,31%100
21.57.1926,125-0,36%100
21.57.1926,17-0,19%105
21.57.1926,19-0,11%170
21.56.4026,01-0,80%115
21.56.0026,02-0,76%100
21.54.5426,03-0,72%100
21.54.5426,01-0,80%100
21.52.0226,14-0,31%100
21.44.3526,10-0,46%200
21.44.3526,19-0,11%100
21.44.3526,21-0,04%100
21.44.3526,12-0,38%100
OraValoreVar.%Volume
21.44.3526,07-0,57%100
21.44.3526,14-0,31%100
21.44.3526,11-0,42%100
21.44.3526,07-0,57%200
21.44.3526,11-0,42%100
21.44.3526,13-0,34%100
21.44.3526,35+0,50%100
21.44.3526,34+0,46%100
21.44.3526,35+0,50%100
21.44.3526,36+0,53%100
21.44.3526,37+0,57%100
21.44.3526,32+0,38%100
21.44.3526,37+0,57%100
21.44.3526,33+0,42%100
21.44.3526,34+0,46%200
21.44.3526,35+0,50%100
21.44.3526,3475+0,49%400
21.44.3526,135-0,32%100
21.37.4726,35+0,50%100
21.25.2526,345+0,48%100
21.09.3326,24+0,08%105
21.09.3326,475+0,97%100
21.09.3326,34+0,46%130
20.49.3426,24+0,08%200
20.48.0126,41+0,72%200
20.26.1026,145-0,29%100
20.23.4226,23+0,04%100
20.23.3526,19-0,11%105
20.23.3526,22INV.146
20.23.1626,00-0,84%100
OraValoreVar.%Volume
20.17.3526,01-0,80%100
20.06.3025,955-1,01%100
19.57.0825,81-1,56%200
19.35.5925,82-1,53%200
19.27.4726,03-0,72%100
19.25.1626,09-0,50%106
19.25.1626,035-0,71%100
19.10.4926,09-0,50%180
19.10.4926,315+0,36%100
18.43.3826,405+0,71%100
18.43.3726,45+0,88%130
18.43.3726,40+0,69%1.274
18.43.3726,2475+0,10%120
18.43.3726,40+0,69%100
18.43.3726,39+0,65%400
18.41.2926,21-0,04%300
18.40.4726,14-0,31%200
18.15.2026,08-0,53%180
18.15.2026,195-0,10%100
17.32.5326,34+0,46%100
17.30.2126,18-0,15%100
17.30.1726,33+0,42%100
17.23.2326,15-0,27%251
17.23.2126,0541-0,63%251
17.23.1926,34+0,46%1.546
17.23.1226,36+0,53%300
17.23.1026,21-0,04%100
17.22.3026,20-0,08%501
17.22.2625,97-0,95%251
17.22.2426,20-0,08%251
OraValoreVar.%Volume
17.22.2325,97-0,95%200
17.22.2026,20-0,08%445
17.22.1725,97-0,95%445
17.18.1925,99-0,88%100
17.18.1925,98-0,92%100
17.18.1925,98-0,92%100
17.18.1125,79-1,64%100
17.18.1125,92-1,14%324
16.54.4226,00-0,84%1.000
16.50.1425,96-0,99%165

(*) I dati sono limitati agli ultimi 100 contratti.

```