Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Assembly Biosciences

Mercato: NASDAQ - National

29,09
+3,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.3929,09+3,05%300
17.57.3629,08+3,01%300
17.57.3529,05+2,90%100
17.45.0428,965+2,60%270
17.42.3428,99+2,69%100
17.41.4028,97+2,62%100
17.41.4029,00+2,73%100
17.41.4028,97+2,62%100
17.40.1529,03+2,83%400
17.39.1829,14+3,22%200
17.39.1829,15+3,26%600
17.39.1829,15+3,26%200
17.23.4828,85+2,20%100
17.06.0528,98+2,66%400
17.05.2229,00+2,73%200
17.05.1728,98+2,66%100
17.05.1728,90+2,37%100
16.35.4929,17+3,33%100
16.34.1929,18+3,37%100
16.33.4229,25+3,61%100
16.20.5328,965+2,60%100
16.20.5228,95+2,55%100
16.16.2928,93+2,48%100
16.16.2928,92+2,44%100
16.16.2928,81+2,05%100
16.16.2928,91+2,41%100
16.16.2928,96+2,59%100
16.16.2928,92+2,44%100
16.15.3628,94+2,52%100
16.15.2428,97+2,62%100
OraValoreVar.%Volume
16.14.4728,97+2,62%104
16.14.4728,93+2,48%100
16.14.3928,96+2,59%100
15.59.3629,23+3,54%101
15.40.1129,45+4,32%100
15.37.1729,30+3,79%200
15.37.1729,37+4,04%100
15.37.1729,31+3,83%195
15.37.1729,26+3,65%200
15.36.0929,32+3,86%290
15.36.0229,33+3,90%100
15.35.5829,34+3,93%100
15.35.5629,32+3,86%100
15.35.5629,41+4,18%100
15.35.3129,36+4,00%100
15.35.3129,38+4,07%100
15.35.3129,44+4,29%100
15.31.2429,48+4,43%100
15.30.0229,30+3,79%1.000
15.25.1129,50+4,50%100
15.19.2628,78+1,95%100
15.17.1029,30+3,79%212
15.17.1029,31+3,83%879
15.13.1829,27+3,68%105
15.01.3728,805+2,04%200
14.55.1328,95+2,55%100
14.54.1028,91+2,41%100
14.45.1629,00+2,73%371
14.45.1528,825+2,11%100
14.45.1528,93+2,48%100
OraValoreVar.%Volume
14.42.0928,92+2,44%100
14.40.5328,93+2,48%100
14.40.5328,92+2,44%200
14.40.5328,89+2,34%100
14.40.5328,81+2,05%100
14.40.5328,85+2,20%100
14.32.1828,925+2,46%100
14.30.0128,45+0,78%133
21.00.0028,23INV.5.903

(*) I dati sono limitati agli ultimi 100 contratti.

```