Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Assembly Biosciences

Mercato: NASDAQ - National

23,7
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5623,70+0,13%200
21.59.5623,71+0,17%406
21.59.5623,70+0,13%300
21.59.3223,68+0,04%100
21.59.0523,73+0,25%100
21.58.5623,725+0,23%300
21.58.5223,71+0,17%200
21.58.5223,725+0,23%200
21.58.5223,71+0,17%100
21.58.5223,725+0,23%100
21.58.1923,74+0,30%329
21.58.1223,73+0,25%311
21.57.5423,70+0,13%100
21.57.4323,69+0,08%200
21.57.3923,70+0,13%100
21.57.1823,685+0,06%100
21.57.0123,675+0,02%200
21.56.4423,67INV.200
21.56.4423,65-0,08%100
21.56.4423,64-0,13%520
21.56.3923,67INV.200
21.55.1623,66-0,04%100
21.55.0023,63-0,17%116
21.55.0023,64-0,13%137
21.54.5923,68+0,04%100
21.54.4723,63-0,17%100
21.54.4723,64-0,13%100
21.54.3223,66-0,04%100
21.54.2723,695+0,11%100
21.53.5723,64-0,13%200
OraValoreVar.%Volume
21.53.5723,66-0,04%100
21.52.4123,685+0,06%100
21.52.4023,6775+0,03%100
21.52.1023,6825+0,05%200
21.50.0023,65-0,08%200
21.50.0023,66-0,04%200
21.49.5523,64-0,13%100
21.48.3623,63-0,17%200
21.48.3123,66-0,04%100
21.48.2223,62-0,21%400
21.47.5223,645-0,11%100
21.47.1423,64-0,13%100
21.46.1923,645-0,11%100
21.45.1223,64-0,13%300
21.45.1223,62-0,21%100
21.45.1223,63-0,17%100
21.45.1223,63-0,17%100
21.44.3623,6629-0,03%221
21.44.2123,62-0,21%300
21.44.1923,63-0,17%100
21.44.0123,64-0,13%200
21.43.5023,63-0,17%100
21.43.3123,62-0,21%220
21.43.1123,615-0,23%100
21.41.4323,61-0,25%100
21.40.5723,605-0,27%100
21.40.3623,60-0,30%100
21.38.4323,6025-0,29%100
21.38.4323,6125-0,24%100
21.38.4323,59-0,34%100
OraValoreVar.%Volume
21.38.4323,60-0,30%100
21.38.1223,64-0,13%100
21.38.0323,63-0,17%300
21.38.0223,62-0,21%100
21.38.0223,63-0,17%100
21.35.1023,61-0,25%100
21.35.1023,60-0,30%200
21.35.1023,61-0,25%200
21.35.1023,60-0,30%500
21.34.5823,64-0,13%100
21.34.5623,62-0,21%300
21.34.5623,64-0,13%100
21.30.5923,675+0,02%200
21.28.4923,69+0,08%100
21.27.2023,7051+0,15%100
21.26.0523,69+0,08%100
21.25.5523,7195+0,21%100
21.23.4923,71+0,17%158
21.23.4923,69+0,08%100
21.23.4923,70+0,13%200
21.22.4923,7899+0,51%600
21.22.4723,71+0,17%100
21.22.3723,74+0,30%100
21.20.5723,73+0,25%100
21.20.3323,70+0,13%100
21.19.4623,67INV.100
21.19.4623,66-0,04%100
21.19.4623,67INV.100
21.19.4623,68+0,04%200
21.19.2023,735+0,27%119
OraValoreVar.%Volume
21.19.0323,69+0,08%200
21.19.0323,70+0,13%100
21.16.4523,71+0,17%200
21.15.3223,72+0,21%300
21.11.5023,685+0,06%100
21.11.1223,69+0,08%100
21.10.0223,735+0,27%200
20.56.3623,72+0,21%100
20.56.3623,71+0,17%300
20.56.3623,72+0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```