Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Assembly Biosciences

Mercato: NASDAQ - National

26,8
+0,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5326,80+0,45%100
21.59.5226,72+0,15%255
21.59.4526,76+0,30%100
21.59.4426,78+0,37%100
21.59.4426,80+0,45%108
21.59.1526,77+0,34%500
21.59.1526,76+0,30%100
21.58.3726,75+0,26%100
21.58.3526,73+0,19%121
21.58.3226,71+0,11%100
21.57.5326,74+0,22%100
21.57.5226,69+0,04%100
21.57.4526,63-0,19%107
21.57.1526,66-0,07%100
21.55.3226,69+0,04%100
21.54.4026,68INV.1.000
21.54.4026,67-0,04%193
21.54.3626,70+0,07%200
21.54.3026,69+0,04%300
21.54.3026,71+0,11%142
21.54.2626,73+0,19%100
21.53.0626,70+0,07%200
21.53.0426,71+0,11%202
21.50.1926,835+0,58%104
21.49.3326,76+0,30%100
21.49.3326,74+0,22%100
21.48.5526,715+0,13%350
21.48.4626,695+0,06%100
21.48.1226,74+0,22%100
21.45.3426,75+0,26%400
OraValoreVar.%Volume
21.45.2426,80+0,45%100
21.45.2426,82+0,52%100
21.44.1226,88+0,75%400
21.40.4126,92+0,90%100
21.39.5826,90+0,82%100
21.39.5826,89+0,79%300
21.39.3026,925+0,92%100
21.39.3026,92+0,90%100
21.39.3026,91+0,86%100
21.39.3026,92+0,90%100
21.39.3026,91+0,86%376
21.39.3026,93+0,94%110
21.34.2126,91+0,86%100
21.34.1826,90+0,82%890
21.33.0826,995+1,18%100
21.33.0826,96+1,05%100
21.33.0826,99+1,16%100
21.33.0827,00+1,20%300
21.33.0826,99+1,16%100
21.33.0827,00+1,20%100
21.33.0827,04+1,35%100
21.33.0827,00+1,20%100
21.33.0027,04+1,35%100
21.32.0827,0114+1,24%200
21.32.0827,03+1,31%100
21.32.0827,00+1,20%100
21.32.0827,05+1,39%300
21.31.5927,10+1,57%100
21.31.5827,00+1,20%100
21.30.4127,07+1,46%100
OraValoreVar.%Volume
21.30.2626,95+1,01%100
21.30.2527,085+1,52%100
21.30.0126,97+1,09%200
21.22.5626,91+0,86%100
21.15.1226,83+0,56%100
21.14.1026,86+0,67%100
21.03.1926,78+0,37%100
20.59.2326,775+0,36%100
20.59.1826,75+0,26%100
20.59.1826,78+0,37%410
20.59.1826,73+0,19%100
20.56.0926,78+0,37%100
20.55.0126,73+0,19%200
20.54.2526,78+0,37%100
20.45.2326,73+0,19%300
20.40.3926,74+0,22%200
20.39.4026,71+0,11%200
20.38.4226,74+0,22%100
20.36.3526,745+0,24%100
20.29.0326,73+0,19%100
20.24.1426,675-0,02%100
20.07.0226,68INV.100
20.00.5726,73+0,19%100
19.56.4826,67-0,04%100
19.56.4826,68INV.100
19.54.5026,755+0,28%100
19.42.1626,8205+0,53%230
19.35.5926,785+0,39%100
19.35.5526,69+0,04%100
19.30.0726,63-0,19%260
OraValoreVar.%Volume
19.30.0726,64-0,15%100
19.18.1326,765+0,32%100
19.06.3726,60-0,30%100
18.47.4326,68INV.849
18.41.3226,68INV.100
18.41.3226,67-0,04%129
18.41.3226,70+0,07%104
18.36.1126,61-0,26%125
18.34.0926,62-0,22%100
18.32.0026,61-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```