Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Assembly Biosciences

Mercato: NASDAQ - National

35,27
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,27+0,77%3.246
21.59.5535,35+1,00%624
21.59.5335,595+1,70%100
21.59.4435,37+1,06%100
21.59.4435,36+1,03%100
21.59.1535,62+1,77%100
21.59.1535,495+1,41%100
21.58.5335,42+1,20%100
21.58.5135,35+1,00%100
21.58.1435,34+0,97%202
21.57.4635,33+0,94%100
21.56.3035,485+1,39%198
21.51.0535,34+0,97%122
21.50.3435,64+1,83%600
21.50.3435,52+1,49%100
21.50.3435,64+1,83%500
21.50.3435,63+1,80%100
21.50.3435,52+1,49%100
21.21.0735,415+1,19%100
21.16.4835,29+0,83%100
21.16.4735,49+1,40%300
21.00.4235,61+1,74%214
21.00.4235,42+1,20%200
20.56.4335,695+1,99%120
20.53.0735,41+1,17%100
20.24.4835,37+1,06%115
20.24.4335,405+1,16%186
20.20.3835,15+0,43%100
20.20.3435,50+1,43%911
20.20.3435,51+1,46%100
OraValoreVar.%Volume
20.11.0035,745+2,13%150
19.39.1935,74+2,11%270
19.37.2835,75+2,14%100
19.32.1235,81+2,31%171
18.50.2135,82+2,34%100
18.45.5335,59+1,69%100
18.44.0435,59+1,69%100
18.44.0435,52+1,49%100
18.33.3335,43+1,23%100
18.33.3335,44+1,26%100
18.30.3035,57+1,63%100
18.30.3035,56+1,60%100
18.30.3035,515+1,47%100
18.30.3035,58+1,66%100
18.30.2935,59+1,69%100
18.28.2835,705+2,01%100
18.28.2335,59+1,69%578
18.28.2335,54+1,54%100
18.17.1135,4345+1,24%187
18.12.3835,20+0,57%100
18.03.1335,38+1,09%200
18.01.5835,37+1,06%300
17.35.2035,255+0,73%100
17.35.2035,37+1,06%100
17.35.2035,255+0,73%100
17.35.2035,34+0,97%100
17.35.2035,255+0,73%100
17.35.2035,46+1,31%100
17.35.2035,255+0,73%361
17.35.2035,46+1,31%327
OraValoreVar.%Volume
17.35.2035,45+1,29%100
17.35.2035,39+1,11%100
17.35.2035,4599+1,31%1.242
17.24.0035,315+0,90%561
17.24.0035,44+1,26%100
17.15.4835,315+0,90%200
16.40.4635,62+1,77%100
16.40.4635,54+1,54%100
16.40.4635,55+1,57%100
16.38.4735,36+1,03%235
16.38.4135,27+0,77%100
16.38.4135,26+0,74%101
16.38.1135,15+0,43%100
16.30.1034,99-0,03%141
15.55.1834,52-1,37%100
15.55.1834,8699-0,37%100
15.55.1834,61-1,11%100
15.55.1834,8699-0,37%100
15.54.0334,79-0,60%111
15.51.3034,88-0,34%100
15.41.1735,09+0,26%100
15.30.1034,78-0,63%441
15.30.0035,19+0,54%468
22.00.0035,00INV.3.112

(*) I dati sono limitati agli ultimi 100 contratti.

```