Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Astera Labs

Mercato: NASDAQ - National

399,92
+0,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00399,92+0,73%456.492
21.59.59399,91+0,73%100
21.59.59399,915+0,73%100
21.59.59399,92+0,73%200
21.59.59399,915+0,73%200
21.59.57399,95+0,74%100
21.59.57399,235+0,56%200
21.59.56399,96+0,74%100
21.59.56400,01+0,75%300
21.59.56400,00+0,75%100
21.59.56400,01+0,75%457
21.59.56400,00+0,75%100
21.59.56399,96+0,74%200
21.59.56400,01+0,75%196
21.59.56399,96+0,74%100
21.59.56399,92+0,73%4.600
21.59.56399,915+0,73%300
21.59.55399,92+0,73%399
21.59.55399,915+0,73%100
21.59.55399,305+0,58%100
21.59.55399,85+0,71%100
21.59.55399,96+0,74%100
21.59.54399,86+0,72%340
21.59.54399,85+0,71%100
21.59.54399,83+0,71%100
21.59.54399,86+0,72%170
21.59.53400,00+0,75%100
21.59.53399,85+0,71%100
21.59.53399,24+0,56%1.147
21.59.51399,31+0,58%121
OraValoreVar.%Volume
21.59.51399,305+0,58%500
21.59.50399,38+0,59%100
21.59.50399,43+0,61%200
21.59.50399,41+0,60%100
21.59.50399,36+0,59%100
21.59.49399,34+0,58%100
21.59.48399,545+0,64%100
21.59.48399,53+0,63%100
21.59.48399,47+0,62%100
21.59.47399,55+0,64%450
21.59.47399,56+0,64%100
21.59.47399,65+0,66%200
21.59.47399,44+0,61%410
21.59.47399,545+0,64%100
21.59.46399,82+0,71%241
21.59.44400,035+0,76%100
21.59.44400,01+0,75%100
21.59.44400,00+0,75%243
21.59.42400,045+0,76%200
21.59.42400,11+0,78%148
21.59.42400,07+0,77%100
21.59.42400,00+0,75%858
21.59.42399,89+0,72%300
21.59.42399,975+0,74%200
21.59.40399,98+0,75%1.236
21.59.40399,975+0,74%800
21.59.39399,98+0,75%396
21.59.38399,975+0,74%100
21.59.37399,97+0,74%430
21.59.37399,895+0,72%100
OraValoreVar.%Volume
21.59.36399,82+0,71%228
21.59.34399,80+0,70%500
21.59.31399,805+0,70%168
21.59.31399,84+0,71%100
21.59.30399,98+0,75%100
21.59.30399,87+0,72%100
21.59.30399,86+0,72%100
21.59.30399,70+0,68%100
21.59.30399,81+0,70%100
21.59.30399,70+0,68%100
21.59.29399,80+0,70%509
21.59.28399,71+0,68%134
21.59.28399,695+0,67%100
21.59.28399,72+0,68%117
21.59.28399,68+0,67%200
21.59.28399,71+0,68%200
21.59.28399,68+0,67%100
21.59.27399,73+0,68%1.949
21.59.26399,69+0,67%200
21.59.26399,66+0,66%200
21.59.26399,68+0,67%100
21.59.26399,64+0,66%200
21.59.26399,50+0,62%200
21.59.26399,61+0,65%100
21.59.26399,49+0,62%100
21.59.26399,55+0,64%200
21.59.24399,33+0,58%200
21.59.24399,32+0,58%200
21.59.24399,09+0,52%298
21.59.24399,318+0,58%100
OraValoreVar.%Volume
21.59.24399,32+0,58%100
21.59.22399,06+0,51%100
21.59.22399,04+0,51%200
21.59.21398,96+0,49%100
21.59.20398,595+0,40%100
21.59.20398,75+0,44%300
21.59.20398,54+0,38%400
21.59.19398,64+0,41%100
21.59.19398,645+0,41%200
21.59.18398,65+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```