Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Astera Labs

Mercato: NASDAQ - National

120,33
-1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00120,33-1,17%237.262
20.59.59120,29-1,21%509
20.59.55120,33-1,17%909
20.59.51120,305-1,19%200
20.59.50120,29-1,21%210
20.59.50120,30-1,20%100
20.59.50120,33-1,17%918
20.59.50120,34-1,17%817
20.59.49120,35-1,16%300
20.59.46120,365-1,15%200
20.59.46120,36-1,15%1.259
20.59.46120,345-1,16%300
20.59.46120,34-1,17%100
20.59.46120,35-1,16%1.065
20.59.41120,34-1,17%1.440
20.59.35120,35-1,16%148
20.59.35120,34-1,17%110
20.59.34120,35-1,16%100
20.59.33120,33-1,17%100
20.59.33120,32-1,18%704
20.59.33120,31-1,19%100
20.59.33120,29-1,21%367
20.59.31120,385-1,13%100
20.59.31120,40-1,12%100
20.59.30120,39-1,13%100
20.59.30120,40-1,12%400
20.59.29120,42-1,10%379
20.59.29120,40-1,12%100
20.59.29120,41-1,11%100
20.59.29120,40-1,12%250
OraValoreVar.%Volume
20.59.29120,38-1,13%123
20.59.29120,40-1,12%918
20.59.29120,38-1,13%100
20.59.29120,39-1,13%400
20.59.22120,385-1,13%200
20.59.22120,39-1,13%606
20.59.22120,38-1,13%240
20.59.20120,3601-1,15%200
20.59.20120,36-1,15%1.366
20.59.19120,375-1,14%500
20.59.17120,37-1,14%200
20.59.17120,38-1,13%308
20.59.15120,39-1,13%500
20.59.15120,38-1,13%100
20.59.13120,35-1,16%619
20.59.12120,365-1,15%799
20.59.12120,36-1,15%100
20.59.12120,39-1,13%200
20.59.09120,37-1,14%483
20.59.09120,38-1,13%773
20.59.08120,39-1,13%200
20.59.08120,37-1,14%100
20.59.08120,38-1,13%100
20.59.08120,39-1,13%244
20.59.08120,37-1,14%509
20.59.08120,39-1,13%962
20.59.08120,37-1,14%567
20.59.06120,35-1,16%100
20.59.02120,34-1,17%400
20.58.55120,32-1,18%100
OraValoreVar.%Volume
20.58.55120,31-1,19%100
20.58.55120,30-1,20%272
20.58.55120,31-1,19%153
20.58.55120,30-1,20%305
20.58.54120,295-1,20%100
20.58.53120,30-1,20%428
20.58.51120,285-1,21%200
20.58.51120,28-1,22%200
20.58.51120,27-1,22%466
20.58.51120,275-1,22%130
20.58.50120,27-1,22%1.012
20.58.50120,265-1,23%329
20.58.50120,28-1,22%565
20.58.50120,255-1,24%400
20.58.42120,23-1,26%200
20.58.41120,255-1,24%200
20.58.39120,27-1,22%100
20.58.39120,255-1,24%100
20.58.38120,2798-1,22%100
20.58.38120,27-1,22%100
20.58.37120,255-1,24%240
20.58.35120,24-1,25%562
20.58.34120,22-1,26%400
20.58.33120,21-1,27%301
20.58.33120,22-1,26%110
20.58.33120,21-1,27%262
20.58.33120,22-1,26%300
20.58.32120,25-1,24%400
20.58.28120,23-1,26%300
20.58.27120,21-1,27%226
OraValoreVar.%Volume
20.58.23120,17-1,31%300
20.58.22120,14-1,33%379
20.58.21120,17-1,31%100
20.58.21120,16-1,31%112
20.58.21120,15-1,32%400
20.58.21120,175-1,30%100
20.58.21120,15-1,32%100
20.58.21120,16-1,31%825
20.58.20120,18-1,30%100
20.58.20120,1875-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```