Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astera Labs

Mercato: NASDAQ - National

317,23
-5,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00317,23-5,07%707.997
22.00.00317,05-5,12%400
21.59.59317,16-5,09%200
21.59.59317,04-5,13%3.149
21.59.59317,07-5,12%200
21.59.59317,16-5,09%2.439
21.59.58317,36-5,03%100
21.59.58317,16-5,09%1.580
21.59.58317,18-5,08%900
21.59.58317,32-5,04%100
21.59.58317,53-4,98%100
21.59.58317,32-5,04%495
21.59.58317,33-5,04%100
21.59.58317,16-5,09%790
21.59.58317,38-5,02%100
21.59.57317,16-5,09%400
21.59.57316,99-5,14%198
21.59.57317,01-5,14%100
21.59.57317,04-5,13%200
21.59.57317,15-5,09%100
21.59.57317,43-5,01%100
21.59.57317,16-5,09%200
21.59.57317,265-5,06%100
21.59.57317,16-5,09%500
21.59.56317,13-5,10%100
21.59.56317,16-5,09%400
21.59.56317,01-5,14%111
21.59.56317,16-5,09%200
21.59.56317,21-5,08%115
21.59.55317,41-5,02%100
OraValoreVar.%Volume
21.59.55317,05-5,12%100
21.59.55317,12-5,10%100
21.59.55317,05-5,12%100
21.59.55317,07-5,12%100
21.59.55317,08-5,11%100
21.59.55317,23-5,07%794
21.59.55317,28-5,05%100
21.59.55317,23-5,07%100
21.59.55317,24-5,07%200
21.59.55317,28-5,05%521
21.59.55317,23-5,07%100
21.59.55317,28-5,05%100
21.59.55317,24-5,07%100
21.59.55317,28-5,05%200
21.59.55317,35-5,03%100
21.59.54317,69-4,93%100
21.59.54317,485-4,99%1.100
21.59.54317,62-4,95%100
21.59.54317,31-5,05%300
21.59.54317,58-4,96%100
21.59.54317,23-5,07%100
21.59.53317,35-5,03%100
21.59.53317,36-5,03%100
21.59.53317,35-5,03%100
21.59.53317,36-5,03%100
21.59.53317,54-4,98%100
21.59.53317,55-4,97%205
21.59.53317,35-5,03%200
21.59.53317,60-4,96%100
21.59.53317,335-5,04%100
OraValoreVar.%Volume
21.59.53317,32-5,04%100
21.59.53317,41-5,02%100
21.59.53317,311-5,05%100
21.59.53317,31-5,05%100
21.59.52317,40-5,02%100
21.59.52317,51-4,99%100
21.59.52317,525-4,98%200
21.59.51317,66-4,94%200
21.59.51317,65-4,94%100
21.59.51317,64-4,95%100
21.59.51317,63-4,95%100
21.59.50317,54-4,98%100
21.59.50317,56-4,97%100
21.59.50317,51-4,99%100
21.59.50317,62-4,95%475
21.59.50317,56-4,97%100
21.59.50317,58-4,96%100
21.59.50317,38-5,02%200
21.59.50317,4965-4,99%176
21.59.50317,62-4,95%110
21.59.50317,81-4,90%256
21.59.50317,67-4,94%100
21.59.50317,50-4,99%100
21.59.49317,56-4,97%110
21.59.48317,435-5,01%120
21.59.48317,48-4,99%100
21.59.48317,56-4,97%200
21.59.48317,435-5,01%100
21.59.48317,56-4,97%200
21.59.47317,43-5,01%200
OraValoreVar.%Volume
21.59.47317,55-4,97%200
21.59.47317,54-4,98%100
21.59.47317,48-4,99%100
21.59.46317,43-5,01%300
21.59.44317,56-4,97%135
21.59.44317,52-4,98%200
21.59.44317,43-5,01%100
21.59.44317,53-4,98%100
21.59.42317,46-5,00%200
21.59.41317,32-5,04%372

(*) I dati sono limitati agli ultimi 100 contratti.

```