Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Astera Labs

Mercato: NASDAQ - National

364,62
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00364,62INV.382.356
21.59.59364,80+0,05%100
21.59.59364,82+0,05%200
21.59.59364,73+0,03%490
21.59.59364,68+0,02%100
21.59.59364,69+0,02%362
21.59.59364,61INV.100
21.59.59364,60-0,01%431
21.59.59364,59-0,01%100
21.59.59364,36-0,07%100
21.59.59364,34-0,08%100
21.59.56364,345-0,08%100
21.59.56364,43-0,05%108
21.59.56364,17-0,12%100
21.59.56364,29-0,09%100
21.59.56364,35-0,07%101
21.59.56364,36-0,07%100
21.59.56364,40-0,06%128
21.59.56364,53-0,02%170
21.59.55364,535-0,02%100
21.59.55364,48-0,04%100
21.59.55364,35-0,07%314
21.59.55364,37-0,07%103
21.59.55364,40-0,06%170
21.59.55364,50-0,03%240
21.59.53364,41-0,06%300
21.59.53364,35-0,07%170
21.59.53364,37-0,07%200
21.59.53364,39-0,06%300
21.59.53364,40-0,06%100
OraValoreVar.%Volume
21.59.53364,41-0,06%100
21.59.53364,40-0,06%400
21.59.53364,43-0,05%100
21.59.53364,40-0,06%421
21.59.51364,605INV.200
21.59.51364,82+0,05%100
21.59.51364,47-0,04%200
21.59.51364,49-0,04%100
21.59.51364,52-0,03%200
21.59.51364,53-0,02%170
21.59.47364,83+0,06%100
21.59.45364,825+0,06%100
21.59.43364,75+0,04%200
21.59.43364,74+0,03%100
21.59.41364,87+0,07%187
21.59.41364,86+0,07%100
21.59.41364,805+0,05%100
21.59.41364,87+0,07%900
21.59.41364,805+0,05%100
21.59.41364,86+0,07%200
21.59.41364,85+0,06%875
21.59.41364,84+0,06%100
21.59.41364,82+0,05%170
21.59.36364,735+0,03%400
21.59.32364,725+0,03%100
21.59.31364,72+0,03%200
21.59.31364,69+0,02%2.036
21.59.31364,62INV.800
21.59.29364,66+0,01%384
21.59.28364,62INV.659
OraValoreVar.%Volume
21.59.27364,61INV.100
21.59.27364,635INV.100
21.59.27364,57-0,01%100
21.59.27364,58-0,01%300
21.59.27364,59-0,01%143
21.59.25364,69+0,02%100
21.59.25364,67+0,01%100
21.59.25364,6375INV.100
21.59.24364,63INV.300
21.59.22364,62INV.275
21.59.20364,61INV.2.153
21.59.19364,70+0,02%100
21.59.19364,71+0,02%546
21.59.19364,8556+0,06%100
21.59.19364,635INV.100
21.59.17364,74+0,03%1.088
21.59.13364,75+0,04%109
21.59.13364,74+0,03%300
21.59.11364,75+0,04%100
21.59.11364,86+0,07%100
21.59.10364,74+0,03%982
21.59.07364,85+0,06%100
21.59.06364,76+0,04%300
21.59.05364,77+0,04%200
21.59.05364,75+0,04%100
21.59.05364,87+0,07%400
21.59.05364,80+0,05%100
21.59.05364,81+0,05%500
21.59.05364,80+0,05%100
21.59.05364,73+0,03%270
OraValoreVar.%Volume
21.59.05364,695+0,02%100
21.59.01364,70+0,02%400
21.59.01364,785+0,05%100
21.59.00364,76+0,04%100
21.59.00364,78+0,04%200
21.59.00364,77+0,04%300
21.59.00364,72+0,03%220
21.58.56364,805+0,05%1.000
21.58.52364,84+0,06%138
21.58.51364,85+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```