Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Astera Labs

Mercato: NASDAQ - National

152,51
+0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00152,51+0,01%320.005
21.59.59152,61+0,07%100
21.59.59152,49-0,01%444
21.59.59152,50INV.486
21.59.59152,49-0,01%137
21.59.59152,50INV.100
21.59.58152,55+0,03%144
21.59.58152,57+0,05%130
21.59.58152,56+0,04%537
21.59.58152,57+0,05%100
21.59.58152,58+0,05%200
21.59.58152,59+0,06%100
21.59.58152,61+0,07%300
21.59.57152,68+0,12%300
21.59.57152,67+0,11%100
21.59.57152,68+0,12%139
21.59.57152,66+0,10%250
21.59.56152,63+0,09%389
21.59.56152,58+0,05%900
21.59.56152,60+0,07%100
21.59.56152,63+0,09%100
21.59.55152,64+0,09%150
21.59.55152,63+0,09%200
21.59.55152,64+0,09%100
21.59.55152,59+0,06%120
21.59.55152,55+0,03%200
21.59.55152,61+0,07%649
21.59.54152,57+0,05%100
21.59.54152,59+0,06%211
21.59.54152,58+0,05%200
OraValoreVar.%Volume
21.59.54152,535+0,02%132
21.59.53152,59+0,06%140
21.59.53152,54+0,03%250
21.59.52152,58+0,05%460
21.59.52152,57+0,05%200
21.59.51152,59+0,06%100
21.59.51152,58+0,05%150
21.59.51152,54+0,03%665
21.59.50152,53+0,02%226
21.59.48152,52+0,01%320
21.59.47152,535+0,02%100
21.59.47152,55+0,03%200
21.59.47152,54+0,03%300
21.59.47152,55+0,03%100
21.59.47152,56+0,04%100
21.59.47152,55+0,03%200
21.59.47152,57+0,05%300
21.59.47152,565+0,04%200
21.59.47152,56+0,04%200
21.59.47152,4815-0,01%600
21.59.46152,52+0,01%302
21.59.45152,51+0,01%197
21.59.45152,52+0,01%100
21.59.43152,53+0,02%300
21.59.43152,50INV.200
21.59.41152,51+0,01%102
21.59.41152,515+0,01%200
21.59.40152,56+0,04%100
21.59.39152,53+0,02%391
21.59.38152,50INV.815
OraValoreVar.%Volume
21.59.37152,48-0,01%100
21.59.37152,465-0,02%200
21.59.36152,455-0,03%100
21.59.36152,46-0,03%200
21.59.35152,50INV.100
21.59.35152,455-0,03%200
21.59.33152,46-0,03%200
21.59.33152,49-0,01%200
21.59.32152,50INV.100
21.59.32152,43-0,05%1.084
21.59.30152,39-0,07%200
21.59.30152,42-0,05%100
21.59.29152,39-0,07%300
21.59.28152,375-0,08%283
21.59.27152,38-0,08%200
21.59.27152,37-0,09%300
21.59.26152,39-0,07%200
21.59.26152,37-0,09%178
21.59.26152,36-0,09%200
21.59.25152,37-0,09%468
21.59.25152,39-0,07%100
21.59.25152,37-0,09%100
21.59.25152,40-0,07%1.384
21.59.25152,38-0,08%200
21.59.25152,39-0,07%190
21.59.25152,40-0,07%974
21.59.25152,36-0,09%200
21.59.25152,38-0,08%200
21.59.25152,36-0,09%400
21.59.25152,37-0,09%330
OraValoreVar.%Volume
21.59.22152,39-0,07%200
21.59.22152,36-0,09%100
21.59.22152,37-0,09%331
21.59.22152,39-0,07%200
21.59.22152,37-0,09%600
21.59.21152,38-0,08%100
21.59.21152,40-0,07%200
21.59.21152,42-0,05%700
21.59.20152,34-0,10%1.000
21.59.20152,35-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```