Milano 11:39
51.867 -0,30%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:38
10.427 -0,02%
Francoforte 11:38
24.681 -0,85%

Astera Labs

Mercato: NASDAQ - National

397,02
-9,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59397,05+0,01%610
21.59.58397,04+0,01%342
21.59.58397,045+0,01%100
21.59.58397,05+0,01%1.106
21.59.57397,04+0,01%103
21.59.55397,045+0,01%200
21.59.55397,05+0,01%228
21.59.54397,0416+0,01%200
21.59.54397,045+0,01%1.936
21.59.54397,05+0,01%200
21.59.54397,045+0,01%700
21.59.54397,015INV.100
21.59.54397,04+0,01%328
21.59.54397,045+0,01%100
21.59.54397,04+0,01%206
21.59.54397,045+0,01%200
21.59.54397,04+0,01%299
21.59.54397,045+0,01%700
21.59.54397,04+0,01%614
21.59.54397,045+0,01%200
21.59.53397,045+0,01%600
21.59.53397,05+0,01%3.479
21.59.53397,05+0,01%796
21.59.52397,18+0,04%100
21.59.52397,05+0,01%310
21.59.52397,16+0,04%1.109
21.59.51397,17+0,04%631
21.59.50397,59+0,14%200
21.59.50397,2634+0,06%800
21.59.50397,47+0,11%400
OraValoreVar.%Volume
21.59.50397,46+0,11%113
21.59.50397,3925+0,09%140
21.59.50397,395+0,09%100
21.59.49397,3925+0,09%100
21.59.49397,33+0,08%100
21.59.49397,46+0,11%500
21.59.49397,36+0,09%100
21.59.46397,58+0,14%100
21.59.46397,56+0,14%300
21.59.46397,55+0,13%500
21.59.46397,91+0,22%100
21.59.46398,27+0,31%350
21.59.46397,05+0,01%200
21.59.46398,02+0,25%147
21.59.46397,81+0,20%200
21.59.46397,73+0,18%150
21.59.46398,02+0,25%200
21.59.46397,05+0,01%1.102
21.59.46398,32+0,33%200
21.59.46397,05+0,01%791
21.59.46398,02+0,25%150
21.59.46397,05+0,01%800
21.59.46397,06+0,01%100
21.59.46397,19+0,04%300
21.59.46397,22+0,05%100
21.59.46397,30+0,07%100
21.59.46397,40+0,10%160
21.59.46397,42+0,10%292
21.59.46397,48+0,12%106
21.59.46398,27+0,31%150
OraValoreVar.%Volume
21.59.46397,47+0,11%140
21.59.46397,54+0,13%140
21.59.46397,61+0,15%120
21.59.46397,62+0,15%262
21.59.46397,68+0,17%100
21.59.46397,69+0,17%447
21.59.46397,80+0,20%140
21.59.46397,81+0,20%314
21.59.46398,015+0,25%100
21.59.46397,90+0,22%100
21.59.46398,02+0,25%387
21.59.46398,01+0,25%100
21.59.46398,02+0,25%550
21.59.46398,03+0,25%100
21.59.46398,05+0,26%300
21.59.46398,11+0,27%100
21.59.46398,13+0,28%125
21.59.46398,16+0,29%756
21.59.46398,17+0,29%119
21.59.45398,52+0,38%100
21.59.45398,48+0,37%100
21.59.45398,27+0,31%100
21.59.45398,16+0,29%144
21.59.45398,17+0,29%100
21.59.45398,32+0,33%371
21.59.43398,31+0,32%200
21.59.43398,33+0,33%100
21.59.42398,315+0,33%100
21.59.42398,33+0,33%170
21.59.42398,315+0,33%200
OraValoreVar.%Volume
21.59.42398,33+0,33%200
21.59.42398,26+0,31%100
21.59.42398,55+0,39%100
21.59.41397,66+0,16%100
21.59.41397,91+0,22%100
21.59.41397,78+0,19%200
21.59.41397,91+0,22%400
21.59.40397,26+0,06%2.735
21.59.40397,255+0,06%100
21.59.40397,26+0,06%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```