Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Astera Labs

Mercato: NASDAQ - National

121,22
-0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.59121,22-0,44%100
17.55.39121,06-0,57%100
17.55.39121,10-0,54%200
17.55.35121,12-0,53%100
17.55.35121,13-0,52%319
17.55.32121,16-0,49%100
17.55.24121,169-0,49%200
17.54.57121,18-0,48%100
17.54.57121,19-0,47%100
17.54.57121,18-0,48%248
17.54.49121,30-0,38%400
17.54.11121,07-0,57%200
17.53.53121,155-0,50%432
17.53.44121,13-0,52%100
17.53.44121,0701-0,57%2.300
17.53.24121,2425-0,43%100
17.53.22121,185-0,47%200
17.52.57121,18-0,48%160
17.52.52121,10-0,54%800
17.52.52121,09-0,55%100
17.52.47121,06-0,57%100
17.52.47120,98-0,64%100
17.52.47121,05-0,58%100
17.52.23120,895-0,71%100
17.52.20120,885-0,72%100
17.52.15120,88-0,72%100
17.52.15120,89-0,71%100
17.51.49120,865-0,74%100
17.51.39120,86-0,74%200
17.51.38120,82-0,77%200
OraValoreVar.%Volume
17.51.38120,84-0,76%100
17.51.38120,83-0,76%100
17.51.38120,85-0,75%100
17.51.31121,005-0,62%100
17.50.45120,85-0,75%100
17.50.41121,177-0,48%178
17.50.31120,96-0,66%260
17.50.30120,95-0,67%100
17.50.14121,00-0,62%943
17.50.02121,08-0,56%133
17.49.34121,2499-0,42%250
17.48.39120,89-0,71%100
17.48.38120,885-0,72%100
17.48.23120,88-0,72%100
17.47.54120,74-0,84%200
17.47.54120,75-0,83%200
17.47.54120,78-0,80%167
17.47.54120,84-0,76%100
17.47.54120,795-0,79%100
17.47.50120,85-0,75%100
17.47.43120,8675-0,73%100
17.47.43120,865-0,74%200
17.47.43120,82-0,77%100
17.47.36120,865-0,74%590
17.47.19120,92-0,69%200
17.47.14121,00-0,62%986
17.47.02121,01-0,62%100
17.46.54121,05-0,58%100
17.46.54121,00-0,62%315
17.46.54120,99-0,63%100
OraValoreVar.%Volume
17.46.53120,90-0,71%100
17.46.39120,84-0,76%100
17.46.39120,815-0,78%131
17.46.39120,84-0,76%100
17.46.35120,90-0,71%950
17.46.33120,87-0,73%100
17.46.32120,83-0,76%100
17.46.32120,82-0,77%152
17.46.21120,91-0,70%1.447
17.46.15120,98-0,64%1.000
17.46.11120,91-0,70%200
17.46.04120,94-0,67%100
17.46.03120,91-0,70%100
17.46.00121,00-0,62%100
17.46.00121,01-0,62%100
17.45.56121,00-0,62%1.000
17.45.56120,92-0,69%100
17.45.56121,00-0,62%100
17.45.56120,92-0,69%767
17.45.56120,95-0,67%200
17.45.20120,86-0,74%100
17.45.05120,84-0,76%100
17.44.29120,7701-0,81%100
17.44.21120,865-0,74%200
17.44.17120,82-0,77%100
17.44.16120,865-0,74%300
17.43.49120,86-0,74%100
17.43.43120,74-0,84%100
17.43.43120,81-0,78%100
17.43.43120,76-0,82%100
OraValoreVar.%Volume
17.43.43120,755-0,83%100
17.43.43120,7075-0,86%400
17.43.39120,65-0,91%100
17.43.39120,645-0,92%200
17.43.21120,53-1,01%100
17.43.21120,57-0,98%100
17.43.21120,55-0,99%100
17.43.19120,64-0,92%350
17.42.55120,7899-0,80%100
17.42.48120,65-0,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```