Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astera Labs

Mercato: NASDAQ - National

324,59
-2,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.11324,59-2,87%200
20.45.53324,68-2,84%100
20.45.45324,77-2,81%237
20.45.39324,79-2,81%100
20.45.39324,72-2,83%100
20.45.39324,73-2,82%124
20.45.29324,86-2,79%100
20.45.22324,79-2,81%100
20.45.05324,80-2,80%850
20.45.05324,83-2,79%197
20.45.05324,87-2,78%100
20.45.04324,84-2,79%100
20.44.47324,985-2,75%134
20.44.05324,98-2,75%142
20.43.44324,86-2,79%100
20.43.35324,97-2,75%100
20.43.28324,98-2,75%100
20.43.27324,975-2,75%100
20.43.27324,85-2,79%100
20.43.26324,975-2,75%100
20.43.26324,97-2,75%100
20.43.26324,965-2,75%100
20.43.14325,09-2,72%100
20.42.09324,95-2,76%131
20.42.09325,15-2,70%242
20.42.00325,09-2,72%100
20.42.00325,08-2,72%100
20.42.00325,06-2,73%100
20.42.00324,945-2,76%200
20.41.53325,015-2,74%120
OraValoreVar.%Volume
20.41.53324,95-2,76%100
20.41.53324,94-2,76%200
20.41.47324,91-2,77%100
20.41.46324,89-2,78%100
20.41.46324,66-2,85%100
20.41.44324,86-2,79%100
20.41.35324,545-2,88%100
20.41.09324,72-2,83%300
20.41.09324,74-2,82%100
20.41.05324,475-2,90%100
20.40.56324,475-2,90%479
20.40.56324,51-2,89%100
20.40.53324,48-2,90%150
20.40.48324,475-2,90%100
20.40.46324,309-2,95%100
20.40.41324,30-2,95%100
20.40.14324,50-2,89%200
20.40.13324,52-2,89%100
20.40.13324,51-2,89%100
20.40.13324,53-2,88%100
20.40.13324,51-2,89%120
20.39.58324,72-2,83%100
20.39.58324,71-2,83%400
20.39.55324,70-2,83%100
20.39.55324,67-2,84%400
20.39.38324,415-2,92%400
20.39.29324,23-2,97%100
20.39.22324,415-2,92%531
20.39.16324,20-2,98%200
20.39.08324,23-2,97%100
OraValoreVar.%Volume
20.39.02324,42-2,92%100
20.38.42324,20-2,98%100
20.38.34324,425-2,92%100
20.38.27324,43-2,91%100
20.38.22324,37-2,93%100
20.37.35324,43-2,91%100
20.37.29324,42-2,92%150
20.37.18324,45-2,91%100
20.37.11324,315-2,95%100
20.37.05324,435-2,91%100
20.36.55324,50-2,89%200
20.36.53324,28-2,96%250
20.36.53324,26-2,97%200
20.36.53324,26-2,97%100
20.36.52324,28-2,96%400
20.36.52324,29-2,96%100
20.36.52324,00-3,04%1.280
20.36.52324,1217-3,01%140
20.36.52324,25-2,97%130
20.36.52324,26-2,97%100
20.36.38324,59-2,87%100
20.36.32324,5101-2,89%100
20.36.32324,65-2,85%100
20.36.25324,65-2,85%100
20.36.16325,00-2,74%100
20.36.16325,06-2,73%125
20.36.16324,97-2,75%100
20.36.16324,98-2,75%100
20.36.09325,22-2,68%100
20.36.08325,21-2,68%100
OraValoreVar.%Volume
20.36.05325,12-2,71%300
20.36.01325,13-2,71%100
20.35.53325,395-2,63%100
20.35.45325,40-2,62%300
20.35.38325,45-2,61%100
20.35.38325,40-2,62%700
20.35.38325,41-2,62%112
20.35.38325,40-2,62%500
20.35.35325,6699-2,54%131
20.35.34325,68-2,54%131

(*) I dati sono limitati agli ultimi 100 contratti.

```