Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Astera Labs

Mercato: NASDAQ - National

164,4
+12,70%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00164,40INV.2.857.233
21.59.59164,21-0,12%733
21.59.59164,31-0,05%10.619
21.59.59164,15-0,15%5.302
21.59.59164,03-0,23%100
21.59.59164,18-0,13%200
21.59.59164,35-0,03%500
21.59.59164,29-0,07%100
21.59.59164,15-0,15%1.640
21.59.59164,17-0,14%200
21.59.59164,24-0,10%100
21.59.59164,29-0,07%100
21.59.59164,53+0,08%290
21.59.59164,36-0,02%469
21.59.59164,37-0,02%204
21.59.59164,38-0,01%275
21.59.59164,54+0,09%250
21.59.58164,52+0,07%100
21.59.58164,53+0,08%100
21.59.57164,50+0,06%200
21.59.57164,47+0,04%100
21.59.57164,34-0,04%100
21.59.57164,365-0,02%100
21.59.56164,47+0,04%150
21.59.56164,46+0,04%100
21.59.56164,50+0,06%200
21.59.56164,47+0,04%100
21.59.56164,51+0,07%200
21.59.56164,48+0,05%200
21.59.55164,44+0,02%300
OraValoreVar.%Volume
21.59.55164,37-0,02%100
21.59.55164,45+0,03%100
21.59.54164,41+0,01%200
21.59.54164,46+0,04%559
21.59.54164,45+0,03%236
21.59.54164,46+0,04%100
21.59.54164,45+0,03%298
21.59.54164,52+0,07%100
21.59.52164,54+0,09%100
21.59.52164,52+0,07%100
21.59.52164,53+0,08%200
21.59.52164,55+0,09%360
21.59.51164,50+0,06%100
21.59.51164,42+0,01%100
21.59.50164,54+0,09%100
21.59.50164,55+0,09%200
21.59.50164,59+0,12%325
21.59.50164,57+0,10%200
21.59.50164,56+0,10%100
21.59.50164,55+0,09%389
21.59.48164,49+0,05%100
21.59.48164,55+0,09%300
21.59.48164,54+0,09%400
21.59.48164,53+0,08%100
21.59.48164,485+0,05%100
21.59.48164,49+0,05%200
21.59.48164,52+0,07%100
21.59.46164,54+0,09%400
21.59.46164,52+0,07%500
21.59.46164,51+0,07%100
OraValoreVar.%Volume
21.59.45164,44+0,02%204
21.59.44164,50+0,06%200
21.59.44164,51+0,07%100
21.59.44164,505+0,06%100
21.59.44164,50+0,06%300
21.59.44164,51+0,07%400
21.59.44164,50+0,06%100
21.59.44164,48+0,05%100
21.59.44164,50+0,06%100
21.59.44164,46+0,04%100
21.59.44164,455+0,03%100
21.59.44164,47+0,04%102
21.59.44164,46+0,04%300
21.59.44164,45+0,03%400
21.59.44164,44+0,02%200
21.59.43164,45+0,03%100
21.59.43164,415+0,01%280
21.59.43164,465+0,04%304
21.59.43164,49+0,05%164
21.59.42164,48+0,05%600
21.59.40164,47+0,04%100
21.59.40164,48+0,05%403
21.59.40164,3875-0,01%100
21.59.39164,395INV.431
21.59.38164,38-0,01%116
21.59.38164,39-0,01%100
21.59.38164,395INV.100
21.59.38164,445+0,03%100
21.59.38164,46+0,04%125
21.59.36164,375-0,02%200
OraValoreVar.%Volume
21.59.36164,38-0,01%100
21.59.36164,375-0,02%200
21.59.36164,38-0,01%100
21.59.35164,405INV.100
21.59.35164,35-0,03%200
21.59.35164,41+0,01%200
21.59.35164,36-0,02%200
21.59.34164,35-0,03%200
21.59.34164,36-0,02%100
21.59.34164,35-0,03%494

(*) I dati sono limitati agli ultimi 100 contratti.

```