Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astera Labs

Mercato: NASDAQ - National

199,78
+2,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59199,78-0,01%1.166
21.59.59199,77-0,01%100
21.59.59199,78-0,01%1.150
21.59.59199,77-0,01%100
21.59.59199,76-0,02%100
21.59.58199,68-0,06%100
21.59.58199,779-0,01%200
21.59.58199,78-0,01%145
21.59.58199,77-0,01%100
21.59.58199,69-0,05%100
21.59.58199,77-0,01%100
21.59.58199,76-0,02%100
21.59.58199,71-0,04%100
21.59.58199,73-0,03%100
21.59.58199,79INV.556
21.59.58199,75-0,02%113
21.59.57199,72-0,04%100
21.59.57199,75-0,02%313
21.59.57199,73-0,03%813
21.59.56199,75-0,02%100
21.59.56199,735-0,03%100
21.59.56199,74-0,03%100
21.59.56199,73-0,03%350
21.59.56199,72-0,04%100
21.59.56199,705-0,04%100
21.59.56199,67-0,06%258
21.59.56199,68-0,06%400
21.59.56199,665-0,06%200
21.59.55199,64-0,08%100
21.59.55199,68-0,06%684
OraValoreVar.%Volume
21.59.54199,67-0,06%100
21.59.54199,66-0,07%283
21.59.54199,67-0,06%628
21.59.54199,68-0,06%1.967
21.59.52199,67-0,06%281
21.59.52199,71-0,04%100
21.59.52199,72-0,04%115
21.59.51199,73-0,03%387
21.59.51199,74-0,03%920
21.59.51199,735-0,03%200
21.59.51199,73-0,03%100
21.59.51199,745-0,02%100
21.59.51199,75-0,02%200
21.59.51199,745-0,02%100
21.59.51199,75-0,02%456
21.59.50199,77-0,01%200
21.59.50199,765-0,01%200
21.59.50199,77-0,01%2.803
21.59.50199,765-0,01%460
21.59.50199,76-0,02%966
21.59.48199,755-0,02%100
21.59.45199,76-0,02%729
21.59.45199,77-0,01%100
21.59.45199,76-0,02%1.298
21.59.44199,77-0,01%100
21.59.43199,78-0,01%100
21.59.42199,77-0,01%2.816
21.59.41199,78-0,01%347
21.59.40199,79INV.822
21.59.40199,81+0,01%100
OraValoreVar.%Volume
21.59.40199,82+0,02%300
21.59.40199,825+0,02%389
21.59.40199,83+0,02%670
21.59.39199,85+0,03%266
21.59.39199,825+0,02%100
21.59.39199,795INV.400
21.59.39199,84+0,03%725
21.59.39199,80+0,01%356
21.59.38199,795INV.100
21.59.37199,785INV.100
21.59.37199,78-0,01%100
21.59.37199,79INV.100
21.59.37199,81+0,01%100
21.59.37199,80+0,01%100
21.59.37199,765-0,01%197
21.59.37199,77-0,01%797
21.59.37199,76-0,02%400
21.59.37199,77-0,01%200
21.59.36199,75-0,02%100
21.59.36199,76-0,02%100
21.59.36199,75-0,02%400
21.59.35199,74-0,03%1.918
21.59.35199,75-0,02%526
21.59.35199,745-0,02%300
21.59.31199,725-0,03%121
21.59.31199,73-0,03%100
21.59.31199,715-0,04%735
21.59.31199,72-0,04%100
21.59.31199,715-0,04%575
21.59.31199,72-0,04%700
OraValoreVar.%Volume
21.59.30199,715-0,04%100
21.59.30199,71-0,04%100
21.59.30199,705-0,04%372
21.59.30199,71-0,04%200
21.59.30199,705-0,04%120
21.59.30199,71-0,04%100
21.59.30199,705-0,04%1.768
21.59.30199,71-0,04%839
21.59.30199,705-0,04%1.836
21.59.27199,71-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```