Milano 13-nov
0 0,00%
Nasdaq 13-nov
27.944 -1,22%
Dow Jones 13-nov
52.348 +0,10%
Londra 13-nov
10.903 +0,36%
Francoforte 13-nov
26.750 -0,08%

Astera Labs

Mercato: NASDAQ - National

221,83
-2,62%

valuta in USD

Ultimo aggiornamento: 13/11/2026
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
22.00.00221,83INV.922.564
21.59.59221,80-0,01%824
21.59.58221,85+0,01%61
21.59.58221,79-0,02%40
21.59.58221,85+0,01%42
21.59.58221,79-0,02%120
21.59.58221,78-0,02%80
21.59.58221,79-0,02%40
21.59.56221,80-0,01%80
21.59.56221,75-0,04%280
21.59.56221,77-0,03%40
21.59.56221,79-0,02%40
21.59.56221,805-0,01%260
21.59.56221,79-0,02%59
21.59.56221,75-0,04%416
21.59.56221,78-0,02%80
21.59.56221,79-0,02%64
21.59.55221,75-0,04%120
21.59.55221,67-0,07%40
21.59.55221,74-0,04%40
21.59.55221,71-0,05%40
21.59.55221,65-0,08%160
21.59.55221,74-0,04%40
21.59.55221,75-0,04%40
21.59.55221,65-0,08%40
21.59.55221,71-0,05%40
21.59.55221,65-0,08%200
21.59.54221,66-0,08%75
21.59.54221,65-0,08%160
21.59.54221,66-0,08%200
OraValoreVar.%Volume
21.59.54221,67-0,07%40
21.59.54221,66-0,08%40
21.59.54221,735-0,04%123
21.59.53221,78-0,02%80
21.59.53221,75-0,04%43
21.59.53221,78-0,02%85
21.59.52221,87+0,02%40
21.59.51221,90+0,03%40
21.59.51221,89+0,03%50
21.59.51221,90+0,03%40
21.59.51221,85+0,01%198
21.59.51221,90+0,03%480
21.59.50221,76-0,03%100
21.59.50221,75-0,04%40
21.59.50221,57-0,12%50
21.59.50221,69-0,06%40
21.59.49222,02+0,09%322
21.59.48221,95+0,05%41
21.59.48222,02+0,09%100
21.59.48222,055+0,10%140
21.59.47222,02+0,09%120
21.59.47222,055+0,10%379
21.59.46222,10+0,12%80
21.59.46222,055+0,10%84
21.59.46222,095+0,12%100
21.59.46222,10+0,12%40
21.59.46222,06+0,10%70
21.59.46222,04+0,09%40
21.59.46222,06+0,10%75
21.59.46222,04+0,09%80
OraValoreVar.%Volume
21.59.46222,18+0,16%100
21.59.46222,04+0,09%75
21.59.46222,18+0,16%100
21.59.46222,04+0,09%90
21.59.46222,06+0,10%50
21.59.46222,18+0,16%100
21.59.46222,06+0,10%75
21.59.46222,18+0,16%100
21.59.46222,05+0,10%50
21.59.46222,06+0,10%75
21.59.46222,18+0,16%200
21.59.45222,26+0,19%46
21.59.45222,20+0,17%89
21.59.45222,19+0,16%89
21.59.45222,21+0,17%40
21.59.45222,20+0,17%40
21.59.45222,19+0,16%178
21.59.45222,18+0,16%89
21.59.45222,21+0,17%40
21.59.45222,18+0,16%96
21.59.45222,15+0,14%80
21.59.45222,10+0,12%85
21.59.45222,06+0,10%120
21.59.44222,04+0,09%160
21.59.42222,115+0,13%60
21.59.42222,10+0,12%100
21.59.41222,11+0,13%40
21.59.41222,00+0,08%40
21.59.41222,02+0,09%50
21.59.41222,11+0,13%360
OraValoreVar.%Volume
21.59.41222,01+0,08%127
21.59.41222,19+0,16%120
21.59.41222,02+0,09%136
21.59.41222,04+0,09%40
21.59.41222,03+0,09%240
21.59.41222,10+0,12%240
21.59.41222,06+0,10%165
21.59.41222,07+0,11%240
21.59.41222,03+0,09%40
21.59.41222,04+0,09%40

(*) I dati sono limitati agli ultimi 100 contratti.

```