Milano 17:23
51.604 -0,81%
Nasdaq 17:23
29.471 +0,42%
Dow Jones 17:23
52.188 +1,01%
Londra 17:23
10.447 +0,18%
Francoforte 17:23
24.696 -0,79%

Astera Labs

Mercato: NASDAQ - National

404,64
+1,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.23.51404,64+1,92%100
17.23.45404,99+2,01%100
17.23.43404,60+1,91%200
17.23.39404,8325+1,97%100
17.23.38404,3523+1,85%392
17.23.23404,63+1,92%100
17.23.23404,555+1,90%100
17.23.23404,5675+1,90%100
17.23.19404,261+1,82%100
17.23.17404,555+1,90%140
17.23.13404,37+1,85%100
17.23.13404,39+1,86%140
17.23.12404,76+1,95%249
17.23.12404,38+1,85%125
17.23.12404,69+1,93%157
17.23.12405,00+2,01%233
17.23.09405,17+2,05%100
17.23.06405,28+2,08%100
17.22.50405,01+2,01%100
17.22.06405,05+2,02%300
17.22.02405,005+2,01%100
17.22.02405,01+2,01%228
17.21.58405,18+2,06%719
17.21.56405,66+2,18%250
17.21.54405,33+2,09%100
17.21.54405,19+2,06%218
17.21.52405,57+2,15%125
17.21.49406,60+2,41%200
17.21.44405,66+2,18%100
17.21.44405,615+2,16%100
OraValoreVar.%Volume
17.21.37405,77+2,20%200
17.21.29406,16+2,30%100
17.21.24406,13+2,29%100
17.21.17406,60+2,41%112
17.21.17406,35+2,35%100
17.21.17406,2525+2,33%100
17.21.08406,3647+2,35%100
17.21.00406,59+2,41%100
17.20.47406,02+2,27%200
17.20.47406,13+2,29%118
17.20.45405,97+2,25%100
17.20.45406,065+2,28%100
17.20.19406,235+2,32%200
17.20.14406,51+2,39%124
17.20.07406,19+2,31%100
17.20.03406,19+2,31%300
17.20.03406,24+2,32%100
17.19.49405,795+2,21%100
17.19.45405,70+2,19%812
17.19.42405,86+2,23%100
17.19.41405,51+2,14%100
17.19.39405,52+2,14%386
17.19.33405,185+2,06%100
17.19.33405,19+2,06%446
17.19.32405,33+2,09%140
17.19.32405,50+2,14%100
17.19.31405,62+2,17%100
17.19.29406,16+2,30%100
17.19.06406,2825+2,33%200
17.19.06406,2175+2,32%100
OraValoreVar.%Volume
17.18.55405,9907+2,26%150
17.18.55406,335+2,35%169
17.18.52406,67+2,43%100
17.18.52406,68+2,43%100
17.18.45406,37+2,36%100
17.18.40406,32+2,34%200
17.18.40406,31+2,34%134
17.18.40406,26+2,33%100
17.18.40406,11+2,29%100
17.18.40405,99+2,26%200
17.18.33405,30+2,09%400
17.18.33405,61+2,16%300
17.18.33405,70+2,19%300
17.18.33405,71+2,19%100
17.18.33405,68+2,18%100
17.18.33405,51+2,14%211
17.18.33405,81+2,21%100
17.18.28405,50+2,14%200
17.18.28405,63+2,17%100
17.18.28405,93+2,24%100
17.18.28406,00+2,26%3.738
17.18.26406,045+2,27%130
17.18.23406,01+2,26%300
17.18.22406,005+2,26%100
17.18.22406,00+2,26%200
17.18.15406,4199+2,37%150
17.18.03406,67+2,43%700
17.18.03406,615+2,42%100
17.18.03406,67+2,43%200
17.18.03406,61+2,42%100
OraValoreVar.%Volume
17.18.03406,58+2,41%416
17.18.03406,55+2,40%308
17.18.02406,36+2,35%200
17.18.02406,55+2,40%114
17.17.56406,4137+2,37%120
17.17.51406,275+2,33%300
17.17.44406,28+2,33%510
17.17.42406,54+2,40%242
17.17.42406,37+2,36%140
17.17.42406,28+2,33%450

(*) I dati sono limitati agli ultimi 100 contratti.

```