Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Astrana Health

Mercato: NASDAQ - National

22,78
-1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5622,77-0,04%100
21.59.5622,78INV.100
21.59.5522,80+0,09%100
21.59.5322,775-0,02%171
21.59.5322,77-0,04%200
21.59.5022,78INV.200
21.59.5022,79+0,04%100
21.59.5022,78INV.300
21.59.4222,79+0,04%1.078
21.59.4022,81+0,13%100
21.59.3722,79+0,04%100
21.59.3522,80+0,09%124
21.59.0322,77-0,04%200
21.59.0322,78INV.1.320
21.59.0022,78INV.490
21.58.5522,76-0,09%100
21.58.4922,765-0,07%100
21.58.4922,77-0,04%100
21.58.4722,75-0,13%100
21.58.2622,77-0,04%200
21.58.2522,78INV.400
21.57.5722,76-0,09%400
21.57.5622,78INV.100
21.57.5422,79+0,04%1.170
21.57.3422,80+0,09%200
21.57.3422,7975+0,08%100
21.57.3222,79+0,04%100
21.57.3122,80+0,09%400
21.57.3122,78INV.100
21.57.1222,76-0,09%300
OraValoreVar.%Volume
21.57.0322,77-0,04%503
21.56.3222,76-0,09%100
21.56.2422,74-0,18%370
21.56.2422,75-0,13%100
21.56.2122,76-0,09%400
21.56.1722,775-0,02%100
21.56.1722,78INV.200
21.55.5722,79+0,04%100
21.55.4222,78INV.4.300
21.55.4222,781INV.276
21.55.4222,78INV.1.181
21.55.4122,79+0,04%100
21.55.4122,78INV.200
21.55.4122,79+0,04%1.200
21.55.4122,815+0,15%700
21.55.4122,79+0,04%600
21.55.4122,80+0,09%100
21.55.4122,81+0,13%600
21.55.4122,82+0,18%200
21.55.4122,84+0,26%200
21.55.3722,85+0,31%100
21.55.3322,87+0,40%100
21.55.3322,86+0,35%734
21.55.1922,86+0,35%300
21.55.1922,87+0,40%100
21.54.4722,83+0,22%317
21.54.4522,84+0,26%100
21.54.4222,83+0,22%100
21.54.4022,82+0,18%100
21.54.4022,83+0,22%100
OraValoreVar.%Volume
21.54.4022,81+0,13%100
21.54.4022,83+0,22%100
21.54.4022,84+0,26%100
21.54.3522,78INV.100
21.54.3522,77-0,04%324
21.54.3022,75-0,13%200
21.54.2122,76-0,09%100
21.52.3822,75-0,13%100
21.52.2122,74-0,18%100
21.51.5222,76-0,09%100
21.51.4322,78INV.100
21.51.4322,775-0,02%100
21.51.4222,77-0,04%200
21.51.4222,76-0,09%200
21.51.4222,8001+0,09%598
21.51.4222,76-0,09%598
21.51.4222,8001+0,09%341
21.51.4222,77-0,04%341
21.51.4222,79+0,04%100
21.51.4222,8001+0,09%100
21.51.4222,80+0,09%100
21.51.3922,81+0,13%200
21.51.3622,82+0,18%114
21.51.3622,81+0,13%300
21.51.3022,80+0,09%115
21.50.4322,81+0,13%100
21.50.4322,795+0,07%100
21.50.4022,79+0,04%205
21.50.0222,80+0,09%108
21.50.0022,805+0,11%212
OraValoreVar.%Volume
21.49.2722,82+0,18%100
21.48.5522,81+0,13%100
21.48.2822,83+0,22%100
21.48.1822,835+0,24%100
21.48.1822,84+0,26%100
21.48.1322,80+0,09%100
21.46.3022,82+0,18%100
21.46.1822,83+0,22%100
21.46.1822,82+0,18%100
21.43.1522,81+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```