Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Astrana Health

Mercato: NASDAQ - National

25,12
+2,78%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0025,12+2,78%34.850
18.59.5725,09+2,66%211
18.59.5525,115+2,76%300
18.59.5425,13+2,82%100
18.59.4425,14+2,86%200
18.59.4325,13+2,82%300
18.59.4325,14+2,86%100
18.59.4325,13+2,82%150
18.59.4325,11+2,74%210
18.59.4325,105+2,72%100
18.59.4325,11+2,74%1.037
18.59.4325,105+2,72%200
18.59.3325,09+2,66%100
18.59.3125,12+2,78%400
18.59.2725,11+2,74%300
18.59.2425,13+2,82%300
18.58.5825,14+2,86%454
18.58.2025,155+2,93%200
18.58.1625,16+2,95%169
18.58.1625,15+2,91%100
18.58.0025,145+2,88%100
18.57.5825,15+2,91%438
18.57.5725,14+2,86%250
18.57.4425,13+2,82%302
18.57.3325,11+2,74%100
18.57.2925,14+2,86%829
18.57.2225,13+2,82%100
18.57.1825,15+2,91%100
18.57.1825,14+2,86%941
18.57.1825,15+2,91%100
OraValoreVar.%Volume
18.57.0325,17+2,99%176
18.56.4725,18+3,03%100
18.56.4725,19+3,07%114
18.56.4725,18+3,03%100
18.56.4725,19+3,07%100
18.56.4725,15+2,91%290
18.56.4525,17+2,99%200
18.56.0425,19+3,07%400
18.55.0525,18+3,03%400
18.55.0525,19+3,07%473
18.55.0525,17+2,99%100
18.54.5125,23+3,23%100
18.54.3625,20+3,11%100
18.54.3125,175+3,01%100
18.53.3525,16+2,95%100
18.53.2025,15+2,91%200
18.53.1825,175+3,01%200
18.53.1825,17+2,99%108
18.53.1825,16+2,95%100
18.53.1825,15+2,91%300
18.52.3925,12+2,78%100
18.52.0025,14+2,86%100
18.52.0025,15+2,91%100
18.52.0025,15+2,91%200
18.51.5425,12+2,78%131
18.50.5925,15+2,91%200
18.50.5925,12+2,78%108
18.50.4425,15+2,91%100
18.50.4425,16+2,95%100
18.50.4425,14+2,86%100
OraValoreVar.%Volume
18.50.0225,11+2,74%100
18.49.5025,16+2,95%304
18.49.3825,155+2,93%100
18.49.3225,1575+2,94%150
18.49.3125,18+3,03%100
18.49.2525,17+2,99%100
18.48.4625,16+2,95%200
18.48.4625,13+2,82%300
18.48.4625,12+2,78%456
18.48.3025,09+2,66%114
18.47.5725,07+2,58%100
18.47.4125,13+2,82%100
18.47.3325,165+2,97%100
18.47.3125,16+2,95%124
18.47.3125,18+3,03%200
18.47.2325,20+3,11%100
18.47.2025,205+3,13%100
18.46.5125,25+3,31%400
18.46.4025,19+3,07%100
18.46.3225,17+2,99%100
18.46.2925,195+3,09%100
18.46.1725,17+2,99%100
18.46.0625,19+3,07%100
18.46.0525,205+3,13%100
18.46.0525,19+3,07%100
18.46.0525,20+3,11%200
18.46.0525,21+3,15%100
18.46.0125,23+3,23%100
18.45.5325,22+3,19%100
18.45.4725,23+3,23%100
OraValoreVar.%Volume
18.45.4225,225+3,21%100
18.44.5725,22+3,19%151
18.44.4925,215+3,17%133
18.44.3425,26+3,36%100
18.44.2125,218+3,18%400
18.44.2025,21+3,15%600
18.44.1925,20+3,11%100
18.44.0725,23+3,23%411
18.43.3725,25+3,31%100
18.43.2725,21+3,15%690

(*) I dati sono limitati agli ultimi 100 contratti.

```