Milano 17:35
53.664 -0,10%
Nasdaq 19:46
29.647 -0,25%
Dow Jones 19:46
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astrana Health

Mercato: NASDAQ - National

37,315
+4,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.0937,315+4,35%400
19.43.0937,3125+4,34%100
19.43.0937,315+4,35%100
19.43.0937,31+4,33%100
19.43.0937,315+4,35%100
19.40.5337,33+4,39%200
19.40.5237,32+4,36%600
19.40.4337,375+4,52%100
19.36.3437,38+4,53%200
19.36.1737,36+4,47%100
19.36.1737,37+4,50%400
19.36.0437,40+4,59%100
19.35.3337,42+4,64%100
19.33.3337,405+4,60%100
19.33.0437,40+4,59%100
19.33.0437,41+4,61%300
19.32.3837,355+4,46%100
19.30.4537,37+4,50%100
19.29.0937,30+4,31%100
19.29.0937,31+4,33%100
19.29.0937,30+4,31%100
19.29.0937,31+4,33%100
19.26.5737,29+4,28%100
19.26.5737,255+4,18%1.400
19.26.5737,31+4,33%400
19.24.0437,2974+4,30%250
19.23.1537,265+4,21%351
19.22.5937,22+4,08%100
19.22.4137,23+4,11%100
19.22.4137,22+4,08%104
OraValoreVar.%Volume
19.22.4137,225+4,10%200
19.22.4137,22+4,08%200
19.22.4137,225+4,10%100
19.22.4137,22+4,08%178
19.22.2737,24+4,14%100
19.22.2737,23+4,11%300
19.21.0137,23+4,11%196
19.19.4637,30+4,31%100
19.16.1937,295+4,29%738
19.13.5237,30+4,31%1.108
19.12.5737,24+4,14%100
19.12.5737,23+4,11%100
19.12.5737,22+4,08%125
19.12.5737,25+4,17%100
19.12.5737,23+4,11%100
19.12.5337,26+4,19%100
19.12.5337,28+4,25%400
19.12.1937,29+4,28%100
19.12.1137,33+4,39%100
19.12.1137,31+4,33%400
19.11.5437,35+4,45%250
19.11.5437,34+4,42%300
19.10.4737,40+4,59%1.217
19.10.0937,43+4,67%100
19.10.0937,42+4,64%200
19.10.0937,41+4,61%100
19.09.0337,39+4,56%100
19.09.0337,395+4,57%100
19.09.0337,39+4,56%100
19.09.0337,40+4,59%100
OraValoreVar.%Volume
19.09.0337,39+4,56%400
19.09.0337,395+4,57%200
19.09.0337,40+4,59%197
19.07.0137,40+4,59%100
19.06.5637,41+4,61%200
19.06.5637,465+4,77%300
19.03.3537,45+4,73%500
18.59.0237,49+4,84%100
18.59.0237,50+4,87%100
18.59.0237,49+4,84%100
18.59.0237,50+4,87%100
18.58.5337,47+4,78%300
18.58.4837,515+4,91%100
18.58.3937,50+4,87%400
18.58.3937,49+4,84%2.196
18.58.3937,51+4,89%100
18.58.3937,50+4,87%681
18.58.3937,51+4,89%100
18.57.4337,58+5,09%500
18.57.4337,57+5,06%200
18.57.3637,575+5,08%100
18.57.3637,54+4,98%100
18.57.3637,575+5,08%192
18.57.3637,57+5,06%100
18.57.3637,58+5,09%100
18.57.3437,45+4,73%220
18.57.3437,42+4,64%220
18.57.3437,38+4,53%200
18.57.3437,41+4,61%100
18.57.3437,24+4,14%100
OraValoreVar.%Volume
18.57.3437,33+4,39%100
18.57.3437,31+4,33%100
18.57.3437,29+4,28%100
18.57.3437,24+4,14%100
18.57.3437,27+4,22%200
18.57.3437,24+4,14%100
18.57.3437,27+4,22%100
18.57.3437,25+4,17%100
18.57.3437,23+4,11%200
18.57.3437,24+4,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```