Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Astrana Health

Mercato: NASDAQ - National

39,36
+9,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5939,36+0,15%200
21.59.5939,355+0,14%139
21.59.5939,345+0,11%100
21.59.5939,35+0,13%100
21.59.5939,36+0,15%400
21.59.5939,345+0,11%100
21.59.5639,33+0,08%100
21.59.5539,30INV.100
21.59.5539,31+0,03%200
21.59.5539,32+0,05%200
21.59.5539,29-0,03%100
21.59.5339,34+0,10%100
21.59.5339,33+0,08%100
21.59.5339,30INV.100
21.59.5339,305+0,01%100
21.59.5339,2925-0,02%100
21.59.5339,30INV.100
21.59.5339,26-0,10%300
21.59.5339,27-0,08%200
21.59.5339,26-0,10%200
21.59.5339,27-0,08%100
21.59.5339,26-0,10%300
21.59.5339,27-0,08%400
21.59.5339,26-0,10%200
21.59.5339,27-0,08%100
21.59.5339,305+0,01%100
21.59.5339,26-0,10%200
21.59.5339,27-0,08%100
21.59.5339,29-0,03%100
21.59.5339,30INV.100
OraValoreVar.%Volume
21.59.5339,305+0,01%100
21.59.5339,325+0,06%100
21.59.5339,33+0,08%300
21.59.5239,37+0,18%100
21.59.3939,355+0,14%117
21.59.3939,37+0,18%100
21.59.3139,405+0,27%100
21.59.2839,4025+0,26%100
21.59.2539,37+0,18%200
21.59.2439,39+0,23%100
21.59.2439,38+0,20%100
21.59.2339,375+0,19%100
21.59.2139,38+0,20%1.072
21.59.1939,39+0,23%199
21.59.1439,40+0,25%100
21.59.1339,39+0,23%300
21.59.1339,38+0,20%200
21.59.1039,37+0,18%358
21.59.1039,38+0,20%100
21.59.1039,39+0,23%1.281
21.59.1039,38+0,20%200
21.59.1039,37+0,18%158
21.59.1039,36+0,15%200
21.59.0939,35+0,13%432
21.59.0539,34+0,10%100
21.59.0239,36+0,15%200
21.59.0139,40+0,25%274
21.59.0139,41+0,28%481
21.58.5839,42+0,31%1.116
21.58.5739,43+0,33%195
OraValoreVar.%Volume
21.58.5739,44+0,36%100
21.58.5639,43+0,33%567
21.58.4439,40+0,25%100
21.58.4339,42+0,31%100
21.58.4339,43+0,33%200
21.58.4239,45+0,38%1.200
21.58.3939,46+0,41%500
21.58.3439,41+0,28%255
21.58.2739,42+0,31%100
21.58.2739,41+0,28%718
21.58.2739,42+0,31%523
21.58.2639,425+0,32%133
21.58.2339,42+0,31%400
21.58.1039,41+0,28%100
21.57.5839,43+0,33%300
21.57.5839,42+0,31%533
21.57.5839,43+0,33%600
21.57.5839,465+0,42%100
21.57.5839,44+0,36%220
21.57.5139,48+0,46%100
21.57.5139,49+0,48%100
21.57.5039,45+0,38%110
21.57.5039,46+0,41%300
21.57.5039,5075+0,53%100
21.57.5039,48+0,46%100
21.57.5039,49+0,48%2.400
21.57.4739,52+0,56%500
21.57.4539,51+0,53%521
21.57.4539,50+0,51%1.132
21.57.4039,484+0,47%191
OraValoreVar.%Volume
21.57.4039,50+0,51%200
21.57.3239,50+0,51%100
21.57.3239,485+0,47%100
21.57.3039,49+0,48%200
21.57.2839,50+0,51%411
21.57.2139,49+0,48%100
21.57.1839,48+0,46%100
21.57.1639,49+0,48%100
21.57.1339,48+0,46%436
21.57.0639,47+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```