Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Astrana Health

Mercato: NASDAQ - National

24,02
+0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5924,04+0,97%749
20.59.5324,02+0,88%200
20.59.4024,075+1,11%353
20.59.4024,077+1,12%100
20.59.3724,09+1,18%406
20.59.3224,06+1,05%358
20.59.3224,075+1,11%200
20.59.2724,07+1,09%200
20.59.2624,08+1,13%300
20.59.2024,078+1,13%300
20.59.1224,0626+1,06%358
20.59.0424,06+1,05%884
20.59.0024,07+1,09%1.300
20.58.5124,08+1,13%300
20.58.5024,07+1,09%100
20.58.3124,085+1,15%100
20.58.3124,07+1,09%1.253
20.58.3124,075+1,11%100
20.58.3024,0991+1,21%100
20.58.1624,089+1,17%100
20.58.1024,05+1,01%100
20.58.0924,06+1,05%730
20.57.3524,045+0,99%101
20.57.3424,06+1,05%1.218
20.57.3324,07+1,09%500
20.57.2724,06+1,05%533
20.57.2324,059+1,05%200
20.57.0624,06+1,05%100
20.57.0224,05+1,01%400
20.57.0224,06+1,05%170
OraValoreVar.%Volume
20.57.0224,069+1,09%199
20.57.0224,06+1,05%847
20.57.0224,07+1,09%125
20.56.5824,0891+1,17%100
20.56.3624,07+1,09%500
20.56.1824,06+1,05%100
20.56.1724,04+0,97%500
20.55.4224,005+0,82%228
20.55.4123,97+0,67%100
20.55.4123,98+0,71%200
20.55.4123,97+0,67%295
20.55.3623,9685+0,67%300
20.54.4723,97+0,67%100
20.52.1823,95+0,59%100
20.51.2223,97+0,67%100
20.51.2123,98+0,71%700
20.50.2824,05+1,01%100
20.49.4524,0201+0,88%163
20.49.0424,05+1,01%100
20.48.5924,03+0,92%100
20.48.5924,01+0,84%100
20.48.1823,97+0,67%100
20.47.0723,99+0,76%100
20.47.0723,98+0,71%100
20.47.0723,97+0,67%200
20.46.0323,945+0,57%203
20.42.4323,99+0,76%100
20.42.4324,02+0,88%100
20.42.4224,0401+0,97%1.011
20.41.3124,07+1,09%320
OraValoreVar.%Volume
20.39.3724,10+1,22%100
20.34.5524,09+1,18%100
20.34.5424,10+1,22%100
20.34.5424,11+1,26%100
20.34.5424,12+1,30%540
20.34.3324,145+1,41%100
20.33.0624,13+1,34%300
20.33.0624,14+1,39%100
20.32.5124,12+1,30%100
20.32.0724,115+1,28%100
20.31.5924,12+1,30%100
20.31.1724,13+1,34%200
20.30.1824,08+1,13%100
20.28.5324,07+1,09%100
20.28.5124,065+1,07%100
20.26.3024,07+1,09%100
20.26.3024,06+1,05%100
20.25.5124,07+1,09%200
20.20.2924,09+1,18%460
20.20.1024,10+1,22%200
20.20.0624,12+1,30%100
20.20.0624,13+1,34%127
20.20.0324,10+1,22%100
20.18.2624,095+1,20%581
20.17.3224,09+1,18%100
20.17.0424,10+1,22%230
20.15.2824,07+1,09%1.537
20.15.1624,075+1,11%100
20.14.3524,08+1,13%200
20.12.3224,095+1,20%100
OraValoreVar.%Volume
20.11.2224,09+1,18%310
20.11.1324,065+1,07%200
20.08.1224,08+1,13%400
20.07.4324,12+1,30%100
20.03.4524,11+1,26%266
20.03.1824,14+1,39%300
20.03.0124,13+1,34%100
20.02.5524,11+1,26%329
20.02.5424,12+1,30%240
20.02.5324,17+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```