Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Astrana Health

Mercato: NASDAQ - National

22,79
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5622,77-1,09%100
21.59.5622,78-1,04%100
21.59.5522,80-0,96%100
21.59.5322,775-1,06%171
21.59.5322,77-1,09%200
21.59.5022,78-1,04%200
21.59.5022,79-1,00%100
21.59.5022,78-1,04%300
21.59.4222,79-1,00%1.078
21.59.4022,81-0,91%100
21.59.3722,79-1,00%100
21.59.3522,80-0,96%124
21.59.0322,77-1,09%200
21.59.0322,78-1,04%1.320
21.59.0022,78-1,04%490
21.58.5522,76-1,13%100
21.58.4922,765-1,11%100
21.58.4922,77-1,09%100
21.58.4722,75-1,17%100
21.58.2622,77-1,09%200
21.58.2522,78-1,04%400
21.57.5722,76-1,13%400
21.57.5622,78-1,04%100
21.57.5422,79-1,00%1.170
21.57.3422,80-0,96%200
21.57.3422,7975-0,97%100
21.57.3222,79-1,00%100
21.57.3122,80-0,96%400
21.57.3122,78-1,04%100
21.57.1222,76-1,13%300
OraValoreVar.%Volume
21.57.0322,77-1,09%503
21.56.3222,76-1,13%100
21.56.2422,74-1,22%370
21.56.2422,75-1,17%100
21.56.2122,76-1,13%400
21.56.1722,775-1,06%100
21.56.1722,78-1,04%200
21.55.5722,79-1,00%100
21.55.4222,78-1,04%4.300
21.55.4222,781-1,04%276
21.55.4222,78-1,04%1.181
21.55.4122,79-1,00%100
21.55.4122,78-1,04%200
21.55.4122,79-1,00%1.200
21.55.4122,815-0,89%700
21.55.4122,79-1,00%600
21.55.4122,80-0,96%100
21.55.4122,81-0,91%600
21.55.4122,82-0,87%200
21.55.4122,84-0,78%200
21.55.3722,85-0,74%100
21.55.3322,87-0,65%100
21.55.3322,86-0,70%734
21.55.1922,86-0,70%300
21.55.1922,87-0,65%100
21.54.4722,83-0,83%317
21.54.4522,84-0,78%100
21.54.4222,83-0,83%100
21.54.4022,82-0,87%100
21.54.4022,83-0,83%100
OraValoreVar.%Volume
21.54.4022,81-0,91%100
21.54.4022,83-0,83%100
21.54.4022,84-0,78%100
21.54.3522,78-1,04%100
21.54.3522,77-1,09%324
21.54.3022,75-1,17%200
21.54.2122,76-1,13%100
21.52.3822,75-1,17%100
21.52.2122,74-1,22%100
21.51.5222,76-1,13%100
21.51.4322,78-1,04%100
21.51.4322,775-1,06%100
21.51.4222,77-1,09%200
21.51.4222,76-1,13%200
21.51.4222,8001-0,96%598
21.51.4222,76-1,13%598
21.51.4222,8001-0,96%341
21.51.4222,77-1,09%341
21.51.4222,79-1,00%100
21.51.4222,8001-0,96%100
21.51.4222,80-0,96%100
21.51.3922,81-0,91%200
21.51.3622,82-0,87%114
21.51.3622,81-0,91%300
21.51.3022,80-0,96%115
21.50.4322,81-0,91%100
21.50.4322,795-0,98%100
21.50.4022,79-1,00%205
21.50.0222,80-0,96%108
21.50.0022,805-0,93%212
OraValoreVar.%Volume
21.49.2722,82-0,87%100
21.48.5522,81-0,91%100
21.48.2822,83-0,83%100
21.48.1822,835-0,80%100
21.48.1822,84-0,78%100
21.48.1322,80-0,96%100
21.46.3022,82-0,87%100
21.46.1822,83-0,83%100
21.46.1822,82-0,87%100
21.43.1522,81-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```