Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Astrana Health

Mercato: NASDAQ - National

42,25
+2,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5642,26+2,57%100
21.59.5642,25+2,55%100
21.59.5442,24+2,52%904
21.59.5142,26+2,57%309
21.59.5042,27+2,60%453
21.59.4942,215+2,46%300
21.59.4942,26+2,57%200
21.59.4942,28+2,62%100
21.59.4942,27+2,60%1.319
21.59.4842,28+2,62%100
21.59.4842,275+2,61%100
21.59.4842,29+2,65%2.791
21.59.4442,295+2,66%100
21.59.4442,30+2,67%520
21.59.4242,33+2,74%100
21.59.4042,32+2,72%100
21.59.3842,325+2,73%100
21.59.3442,32+2,72%100
21.59.2742,31+2,69%786
21.59.2442,34+2,77%100
21.59.2442,325+2,73%100
21.59.2442,34+2,77%100
21.59.1942,35+2,79%100
21.59.1842,32+2,72%300
21.59.1542,29+2,65%263
21.59.1542,30+2,67%500
21.59.1542,32+2,72%100
21.59.1442,30+2,67%2.072
21.59.0542,32+2,72%100
21.59.0542,33+2,74%1.365
OraValoreVar.%Volume
21.59.0542,29+2,65%277
21.59.0342,3401+2,77%200
21.59.0142,34+2,77%200
21.58.5342,32+2,72%639
21.58.5142,34+2,77%176
21.58.5142,32+2,72%525
21.58.5142,31+2,69%100
21.58.5142,32+2,72%430
21.58.5142,31+2,69%278
21.58.5142,32+2,72%494
21.58.5142,33+2,74%200
21.58.5142,34+2,77%3.964
21.58.5142,35+2,79%494
21.58.5042,37+2,84%400
21.58.4342,34+2,77%300
21.58.3142,335+2,75%200
21.58.0942,36+2,82%100
21.58.0442,34+2,77%100
21.58.0142,325+2,73%100
21.57.5942,31+2,69%200
21.57.5542,29+2,65%100
21.57.5542,27+2,60%100
21.57.5542,25+2,55%1.673
21.57.5542,24+2,52%1.300
21.57.4342,235+2,51%100
21.57.3542,21+2,45%100
21.57.2842,23+2,50%136
21.57.2642,2101+2,45%300
21.57.2342,2457+2,54%260
21.57.2342,24+2,52%198
OraValoreVar.%Volume
21.57.2342,25+2,55%100
21.57.2342,26+2,57%302
21.57.2342,25+2,55%100
21.57.2342,26+2,57%1.206
21.57.1642,28+2,62%738
21.56.4642,23+2,50%100
21.56.4042,25+2,55%100
21.56.3942,24+2,52%204
21.56.3942,23+2,50%100
21.56.3942,22+2,48%500
21.56.3942,24+2,52%100
21.56.0242,23+2,50%200
21.56.0242,22+2,48%271
21.55.5442,23+2,50%400
21.55.2342,26+2,57%100
21.55.1342,24+2,52%100
21.55.0042,20+2,43%100
21.55.0042,19+2,40%200
21.55.0042,25+2,55%206
21.55.0042,29+2,65%300
21.55.0042,30+2,67%400
21.54.4442,32+2,72%200
21.54.4042,30+2,67%200
21.54.4042,32+2,72%100
21.54.4042,28+2,62%200
21.54.4042,39+2,89%100
21.54.4042,30+2,67%149
21.54.4042,32+2,72%100
21.54.4042,28+2,62%100
21.54.3942,235+2,51%124
OraValoreVar.%Volume
21.54.3842,24+2,52%100
21.54.3842,28+2,62%100
21.54.3842,2475+2,54%100
21.54.3842,21+2,45%200
21.54.3842,20+2,43%300
21.54.3842,21+2,45%200
21.54.3842,22+2,48%200
21.54.3842,20+2,43%300
21.54.3842,235+2,51%100
21.54.3842,245+2,54%900

(*) I dati sono limitati agli ultimi 100 contratti.

```