Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Astrana Health

Mercato: NASDAQ - National

36,36
+5,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5936,36-0,03%737
21.59.5936,35-0,05%346
21.59.5536,40+0,08%221
21.59.5536,39+0,05%100
21.59.5536,40+0,08%200
21.59.5536,39+0,05%200
21.59.5536,405+0,10%300
21.59.5536,38+0,03%442
21.59.4836,41+0,11%680
21.59.4136,40+0,08%100
21.59.3636,39+0,05%175
21.59.3236,40+0,08%100
21.59.2736,37INV.100
21.59.2736,36-0,03%300
21.59.2736,35-0,05%500
21.59.1936,32-0,14%100
21.59.1936,31-0,16%836
21.59.1936,32-0,14%100
21.59.1936,31-0,16%1.796
21.59.1936,31-0,16%300
21.59.1736,33-0,11%100
21.59.1236,31-0,16%100
21.59.0036,33-0,11%193
21.58.4536,28-0,25%100
21.58.3636,31-0,16%100
21.58.2136,29-0,22%1.152
21.58.1936,31-0,16%100
21.58.1036,25-0,33%100
21.58.1036,265-0,29%100
21.58.0436,265-0,29%200
OraValoreVar.%Volume
21.57.2936,285-0,23%100
21.57.1736,2825-0,24%100
21.57.0836,28-0,25%100
21.57.0836,285-0,23%200
21.57.0636,28-0,25%226
21.56.5736,24-0,36%200
21.56.5736,23-0,38%640
21.56.5736,21-0,44%1.800
21.56.5736,20-0,47%100
21.56.5736,175-0,54%100
21.56.5736,20-0,47%100
21.56.5736,21-0,44%800
21.56.5736,1775-0,53%100
21.56.5736,175-0,54%100
21.56.5736,20-0,47%100
21.56.5736,21-0,44%200
21.56.5736,1825-0,52%100
21.56.5736,21-0,44%100
21.56.5736,175-0,54%200
21.56.5736,21-0,44%100
21.56.5736,175-0,54%100
21.56.5736,21-0,44%100
21.56.5736,175-0,54%100
21.56.5736,21-0,44%100
21.56.5736,23-0,38%200
21.56.5736,21-0,44%300
21.56.5736,23-0,38%300
21.56.5736,22-0,41%300
21.56.5736,21-0,44%200
21.56.5736,175-0,54%100
OraValoreVar.%Volume
21.56.3536,18-0,52%100
21.56.3336,23-0,38%100
21.56.3336,22-0,41%105
21.56.3336,23-0,38%205
21.56.1236,28-0,25%116
21.55.2736,275-0,26%100
21.55.1836,27-0,27%100
21.55.0836,24-0,36%200
21.55.0636,205-0,45%100
21.55.0036,22-0,41%200
21.55.0036,23-0,38%236
21.55.0036,22-0,41%100
21.55.0036,23-0,38%400
21.55.0036,24-0,36%436
21.54.5036,34-0,08%100
21.54.4036,25-0,33%100
21.54.4036,28-0,25%400
21.54.4036,27-0,27%100
21.54.4036,28-0,25%100
21.54.2736,28-0,25%100
21.54.1736,245-0,34%100
21.54.1136,28-0,25%518
21.54.1036,30-0,19%300
21.54.1036,28-0,25%614
21.54.0636,29-0,22%200
21.53.4136,30-0,19%100
21.53.4036,32-0,14%100
21.53.3836,295-0,21%100
21.52.4536,29-0,22%100
21.52.4436,245-0,34%104
OraValoreVar.%Volume
21.52.4336,27-0,27%400
21.52.4336,2675-0,28%100
21.52.4336,26-0,30%300
21.52.4336,27-0,27%200
21.52.4336,26-0,30%100
21.52.4336,27-0,27%100
21.52.4336,26-0,30%200
21.52.4336,23-0,38%394
21.52.4336,25-0,33%100
21.52.4336,23-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```