Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Astrana Health

Mercato: NASDAQ - National

37,44
+4,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.2437,44+4,70%100
20.46.3737,41+4,61%100
20.46.1937,42+4,64%100
20.46.1237,415+4,63%200
20.45.3037,485+4,82%100
20.44.1337,48+4,81%425
20.42.2037,4876+4,83%106
20.42.0137,525+4,94%200
20.41.0837,50+4,87%125
20.40.0537,53+4,95%161
20.39.4737,50+4,87%100
20.38.0337,535+4,96%100
20.36.3637,50+4,87%100
20.36.1337,51+4,89%300
20.35.5637,49+4,84%100
20.35.0237,44+4,70%100
20.35.0237,46+4,75%300
20.34.3637,465+4,77%100
20.34.0937,43+4,67%200
20.32.5937,50+4,87%100
20.29.2937,42+4,64%514
20.28.3237,465+4,77%100
20.24.5237,46+4,75%2.000
20.24.4137,44+4,70%100
20.24.4137,43+4,67%300
20.24.4137,42+4,64%100
20.22.3137,41+4,61%100
20.22.2237,39+4,56%100
20.20.2937,385+4,54%100
20.19.2437,42+4,64%100
OraValoreVar.%Volume
20.19.0737,39+4,56%100
20.18.1537,345+4,43%200
20.17.1737,34+4,42%100
20.17.1437,33+4,39%350
20.17.1437,32+4,36%100
20.17.0737,29+4,28%134
20.14.5537,31+4,33%200
20.13.2637,27+4,22%100
20.12.2237,32+4,36%300
20.12.2237,33+4,39%400
20.12.2237,34+4,42%100
20.11.1737,36+4,47%100
20.08.3137,35+4,45%100
20.08.3137,36+4,47%100
20.08.3137,37+4,50%200
20.08.3137,35+4,45%100
20.08.3137,36+4,47%100
20.08.3137,34+4,42%300
20.06.5337,315+4,35%100
20.02.1937,33+4,39%100
20.02.1937,32+4,36%600
20.02.1937,30+4,31%100
20.02.0337,30+4,31%100
20.02.0337,32+4,36%225
20.02.0337,31+4,33%500
20.02.0337,325+4,38%100
20.02.0337,31+4,33%200
20.02.0337,31+4,33%200
20.01.1537,3171+4,35%125
19.59.1137,31+4,33%200
OraValoreVar.%Volume
19.57.3837,34+4,42%100
19.56.2737,36+4,47%100
19.54.5037,34+4,42%100
19.53.1737,36+4,47%100
19.53.0237,31+4,33%100
19.53.0237,32+4,36%100
19.51.3137,32+4,36%400
19.50.2537,38+4,53%100
19.48.3237,37+4,50%100
19.48.3237,34+4,42%175
19.47.4537,315+4,35%500
19.47.3837,33+4,39%100
19.43.0937,315+4,35%400
19.43.0937,3125+4,34%100
19.43.0937,315+4,35%100
19.43.0937,31+4,33%100
19.43.0937,315+4,35%100
19.40.5337,33+4,39%200
19.40.5237,32+4,36%600
19.40.4337,375+4,52%100
19.36.3437,38+4,53%200
19.36.1737,36+4,47%100
19.36.1737,37+4,50%400
19.36.0437,40+4,59%100
19.35.3337,42+4,64%100
19.33.3337,405+4,60%100
19.33.0437,40+4,59%100
19.33.0437,41+4,61%300
19.32.3837,355+4,46%100
19.30.4537,37+4,50%100
OraValoreVar.%Volume
19.29.0937,30+4,31%100
19.29.0937,31+4,33%100
19.29.0937,30+4,31%100
19.29.0937,31+4,33%100
19.26.5737,29+4,28%100
19.26.5737,255+4,18%1.400
19.26.5737,31+4,33%400
19.24.0437,2974+4,30%250
19.23.1537,265+4,21%351
19.22.5937,22+4,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```