Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Astrana Health

Mercato: NASDAQ - National

24,02
+0,88%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5924,04+0,08%749
20.59.5324,02INV.200
20.59.4024,075+0,23%353
20.59.4024,077+0,24%100
20.59.3724,09+0,29%406
20.59.3224,06+0,17%358
20.59.3224,075+0,23%200
20.59.2724,07+0,21%200
20.59.2624,08+0,25%300
20.59.2024,078+0,24%300
20.59.1224,0626+0,18%358
20.59.0424,06+0,17%884
20.59.0024,07+0,21%1.300
20.58.5124,08+0,25%300
20.58.5024,07+0,21%100
20.58.3124,085+0,27%100
20.58.3124,07+0,21%1.253
20.58.3124,075+0,23%100
20.58.3024,0991+0,33%100
20.58.1624,089+0,29%100
20.58.1024,05+0,12%100
20.58.0924,06+0,17%730
20.57.3524,045+0,10%101
20.57.3424,06+0,17%1.218
20.57.3324,07+0,21%500
20.57.2724,06+0,17%533
20.57.2324,059+0,16%200
20.57.0624,06+0,17%100
20.57.0224,05+0,12%400
20.57.0224,06+0,17%170
OraValoreVar.%Volume
20.57.0224,069+0,20%199
20.57.0224,06+0,17%847
20.57.0224,07+0,21%125
20.56.5824,0891+0,29%100
20.56.3624,07+0,21%500
20.56.1824,06+0,17%100
20.56.1724,04+0,08%500
20.55.4224,005-0,06%228
20.55.4123,97-0,21%100
20.55.4123,98-0,17%200
20.55.4123,97-0,21%295
20.55.3623,9685-0,21%300
20.54.4723,97-0,21%100
20.52.1823,95-0,29%100
20.51.2223,97-0,21%100
20.51.2123,98-0,17%700
20.50.2824,05+0,12%100
20.49.4524,0201INV.163
20.49.0424,05+0,12%100
20.48.5924,03+0,04%100
20.48.5924,01-0,04%100
20.48.1823,97-0,21%100
20.47.0723,99-0,12%100
20.47.0723,98-0,17%100
20.47.0723,97-0,21%200
20.46.0323,945-0,31%203
20.42.4323,99-0,12%100
20.42.4324,02INV.100
20.42.4224,0401+0,08%1.011
20.41.3124,07+0,21%320
OraValoreVar.%Volume
20.39.3724,10+0,33%100
20.34.5524,09+0,29%100
20.34.5424,10+0,33%100
20.34.5424,11+0,37%100
20.34.5424,12+0,42%540
20.34.3324,145+0,52%100
20.33.0624,13+0,46%300
20.33.0624,14+0,50%100
20.32.5124,12+0,42%100
20.32.0724,115+0,40%100
20.31.5924,12+0,42%100
20.31.1724,13+0,46%200
20.30.1824,08+0,25%100
20.28.5324,07+0,21%100
20.28.5124,065+0,19%100
20.26.3024,07+0,21%100
20.26.3024,06+0,17%100
20.25.5124,07+0,21%200
20.20.2924,09+0,29%460
20.20.1024,10+0,33%200
20.20.0624,12+0,42%100
20.20.0624,13+0,46%127
20.20.0324,10+0,33%100
20.18.2624,095+0,31%581
20.17.3224,09+0,29%100
20.17.0424,10+0,33%230
20.15.2824,07+0,21%1.537
20.15.1624,075+0,23%100
20.14.3524,08+0,25%200
20.12.3224,095+0,31%100
OraValoreVar.%Volume
20.11.2224,09+0,29%310
20.11.1324,065+0,19%200
20.08.1224,08+0,25%400
20.07.4324,12+0,42%100
20.03.4524,11+0,37%266
20.03.1824,14+0,50%300
20.03.0124,13+0,46%100
20.02.5524,11+0,37%329
20.02.5424,12+0,42%240
20.02.5324,17+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```