Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Astrazeneca

ISIN: GB0009895292 - Mercato: NYSE

185,81
-1,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.30185,81-1,89%220
17.24.30185,80-1,90%100
17.24.30185,82-1,88%100
17.24.29185,79-1,90%100
17.24.10185,77-1,91%100
17.24.08185,765-1,91%300
17.24.04185,78-1,91%120
17.24.04185,79-1,90%100
17.24.01185,76-1,92%480
17.24.01185,75-1,92%100
17.23.47185,77-1,91%100
17.23.32185,80-1,90%100
17.23.32185,78-1,91%200
17.23.32185,79-1,90%100
17.23.27185,77-1,91%156
17.23.26185,79-1,90%100
17.23.25185,7575-1,92%100
17.23.25185,78-1,91%200
17.23.24185,755-1,92%100
17.23.21185,75-1,92%320
17.23.18185,755-1,92%200
17.23.17185,71-1,94%1.281
17.23.17185,76-1,92%100
17.23.17185,75-1,92%100
17.23.17185,76-1,92%100
17.23.05185,72-1,94%200
17.23.05185,73-1,93%200
17.22.56185,74-1,93%100
17.22.45185,785-1,90%100
17.22.40185,80-1,90%200
OraValoreVar.%Volume
17.22.33185,77-1,91%200
17.22.21185,755-1,92%700
17.22.11185,75-1,92%200
17.22.10185,77-1,91%716
17.22.10185,76-1,92%100
17.21.46185,765-1,91%100
17.21.46185,80-1,90%100
17.21.46185,75-1,92%100
17.21.46185,76-1,92%400
17.21.35185,76-1,92%100
17.21.35185,765-1,91%148
17.21.35185,772-1,91%2.961
17.21.08185,82-1,88%200
17.20.51185,89-1,85%100
17.20.51185,87-1,86%624
17.20.50185,8866-1,85%112
17.20.44185,89-1,85%100
17.20.42185,905-1,84%266
17.20.40185,91-1,84%100
17.20.38185,92-1,83%100
17.20.34185,905-1,84%129
17.20.19185,92-1,83%200
17.20.18185,89-1,85%400
17.20.17185,885-1,85%200
17.20.15185,89-1,85%300
17.20.15185,8875-1,85%200
17.20.08185,88-1,85%200
17.19.50185,855-1,87%200
17.19.48185,84-1,87%500
17.19.22185,805-1,89%100
OraValoreVar.%Volume
17.18.46185,84-1,87%412
17.18.35185,89-1,85%147
17.18.25185,88-1,85%173
17.18.24185,89-1,85%200
17.18.22185,87-1,86%200
17.18.01185,86-1,86%100
17.17.28185,91-1,84%200
17.17.28185,90-1,84%200
17.17.18185,90-1,84%200
17.17.14185,88-1,85%300
17.17.14185,875-1,86%100
17.17.14185,88-1,85%200
17.17.14185,875-1,86%100
17.17.14185,88-1,85%100
17.17.14185,90-1,84%401
17.17.14185,875-1,86%100
17.16.57185,87-1,86%264
17.16.55185,905-1,84%1.251
17.16.33185,9799-1,80%100
17.16.32185,95-1,82%100
17.16.30185,99-1,80%539
17.16.27186,00-1,79%200
17.16.02185,97-1,81%800
17.16.01185,93-1,83%480
17.15.40185,98-1,80%100
17.15.28186,00-1,79%100
17.15.28185,99-1,80%262
17.15.28185,99-1,80%167
17.15.16186,04-1,77%225
17.15.10186,045-1,77%100
OraValoreVar.%Volume
17.15.05186,00-1,79%128
17.15.03186,09-1,74%197
17.15.02186,07-1,75%200
17.15.02186,08-1,75%100
17.15.02186,07-1,75%500
17.14.52186,04-1,77%100
17.14.42186,01-1,78%164
17.14.41186,02-1,78%100
17.14.34186,03-1,77%1.300
17.14.33186,02-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```