Milano 17:35
51.545 -1,60%
Nasdaq 20:54
29.552 +0,36%
Dow Jones 20:54
51.743 -0,07%
Londra 17:40
10.659 -1,45%
Francoforte 17:37
25.304 -1,60%

Astrazeneca

ISIN: GB0009895292 - Mercato: NYSE

166,65
+0,31%

valuta in USD

Ultimo aggiornamento: 18/09/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
20.54.20166,65+0,31%1.071
20.54.09166,68+0,33%100
20.54.01166,64+0,30%921
20.53.54166,645+0,30%200
20.53.54166,65+0,31%100
20.53.53166,6425+0,30%100
20.53.53166,65+0,31%100
20.53.53166,67+0,32%100
20.53.53166,69+0,33%322
20.53.53166,67+0,32%740
20.53.53166,69+0,33%200
20.53.53166,68+0,33%100
20.53.53166,69+0,33%100
20.53.35166,74+0,36%400
20.53.35166,72+0,35%400
20.53.00166,735+0,36%200
20.52.45166,74+0,36%173
20.52.44166,72+0,35%100
20.52.28166,73+0,36%200
20.52.24166,70+0,34%200
20.52.08166,71+0,34%400
20.52.07166,69+0,33%100
20.52.07166,68+0,33%100
20.51.24166,69+0,33%100
20.51.12166,69+0,33%300
20.51.12166,695+0,33%200
20.50.55166,68+0,33%1.144
20.50.30166,73+0,36%100
20.50.27166,70+0,34%100
20.50.19166,71+0,34%300
OraValoreVar.%Volume
20.50.17166,72+0,35%100
20.50.09166,7301+0,36%200
20.49.48166,735+0,36%300
20.49.20166,71+0,34%100
20.49.13166,735+0,36%100
20.48.42166,7526+0,37%105
20.48.41166,76+0,37%100
20.48.31166,75+0,37%100
20.47.38166,73+0,36%100
20.47.21166,75+0,37%100
20.47.20166,74+0,36%400
20.47.20166,73+0,36%100
20.47.20166,72+0,35%400
20.47.07166,73+0,36%120
20.46.58166,6875+0,33%100
20.46.34166,68+0,33%200
20.46.34166,67+0,32%100
20.46.25166,64+0,30%100
20.46.04166,63+0,29%391
20.46.04166,61+0,28%100
20.46.04166,59+0,27%600
20.45.37166,54+0,24%500
20.45.22166,52+0,23%100
20.45.18166,505+0,22%100
20.44.51166,50+0,22%100
20.44.21166,48+0,20%100
20.43.03166,51+0,22%200
20.43.03166,50+0,22%637
20.42.58166,48+0,20%100
20.42.37166,46+0,19%400
OraValoreVar.%Volume
20.42.35166,47+0,20%200
20.42.28166,5142+0,23%266
20.42.23166,48+0,20%100
20.42.22166,50+0,22%100
20.41.08166,495+0,21%112
20.40.59166,50+0,22%400
20.40.53166,54+0,24%100
20.40.51166,53+0,23%449
20.40.50166,54+0,24%100
20.40.50166,55+0,25%100
20.40.24166,52+0,23%100
20.39.52166,53+0,23%100
20.39.52166,52+0,23%200
20.39.52166,5325+0,24%100
20.39.45166,50+0,22%500
20.39.30166,49+0,21%130
20.38.59166,465+0,20%100
20.38.57166,50+0,22%100
20.38.19166,5049+0,22%100
20.37.58166,475+0,20%100
20.37.22166,47+0,20%275
20.36.58166,485+0,21%149
20.36.12166,49+0,21%200
20.36.11166,50+0,22%100
20.36.08166,48+0,20%400
20.36.08166,50+0,22%200
20.36.08166,49+0,21%300
20.36.08166,495+0,21%200
20.36.08166,49+0,21%911
20.35.55166,50+0,22%800
OraValoreVar.%Volume
20.35.50166,53+0,23%229
20.35.39166,50+0,22%614
20.35.37166,53+0,23%212
20.35.36166,535+0,24%200
20.35.36166,5375+0,24%100
20.35.35166,57+0,26%100
20.35.30166,56+0,25%100
20.35.30166,53+0,23%400
20.34.53166,50+0,22%400
20.34.27166,46+0,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```