Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Astrazeneca

ISIN: GB0009895292 - Mercato: NYSE

185,155
-2,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.54185,155-2,24%154
17.35.50185,06-2,29%1.102
17.35.50185,13-2,25%100
17.35.35185,06-2,29%2.372
17.35.18185,05-2,29%200
17.35.18185,04-2,30%100
17.35.18185,02-2,31%200
17.35.18185,05-2,29%300
17.35.18185,03-2,30%100
17.35.18185,05-2,29%800
17.35.17185,05-2,29%200
17.35.17185,07-2,28%100
17.35.17185,07-2,28%362
17.35.16185,04-2,30%100
17.35.16185,05-2,29%500
17.35.16185,04-2,30%200
17.35.16185,05-2,29%1.300
17.35.16185,04-2,30%100
17.35.16185,05-2,29%316
17.35.16185,04-2,30%100
17.35.16185,08-2,28%500
17.35.16185,07-2,28%100
17.35.16185,08-2,28%300
17.35.16185,06-2,29%100
17.35.15185,08-2,28%100
17.35.15185,06-2,29%100
17.35.15185,02-2,31%100
17.35.15185,04-2,30%100
17.35.15185,06-2,29%100
17.35.14185,05-2,29%398
OraValoreVar.%Volume
17.35.14185,03-2,30%100
17.35.14185,05-2,29%662
17.35.14185,04-2,30%827
17.35.12185,01-2,31%200
17.35.12185,04-2,30%779
17.35.11185,0384-2,30%115
17.35.11184,97-2,33%679
17.35.10185,0199-2,31%128
17.35.10185,02-2,31%942
17.35.09184,98-2,33%279
17.35.09184,99-2,32%100
17.35.09185,02-2,31%100
17.35.09184,99-2,32%295
17.35.09184,98-2,33%801
17.35.09184,99-2,32%200
17.35.09184,98-2,33%300
17.35.09184,99-2,32%397
17.35.09184,98-2,33%300
17.35.09184,99-2,32%262
17.35.09184,98-2,33%100
17.35.09184,99-2,32%500
17.35.09185,00-2,32%100
17.35.09184,99-2,32%300
17.35.09185,00-2,32%400
17.35.09185,01-2,31%400
17.35.09185,00-2,32%100
17.35.09185,01-2,31%300
17.35.02184,99-2,32%499
17.35.02184,98-2,33%369
17.35.02184,98-2,33%553
OraValoreVar.%Volume
17.35.01184,99-2,32%400
17.35.01184,97-2,33%100
17.35.01185,01-2,31%300
17.35.01185,00-2,32%100
17.35.01185,01-2,31%400
17.35.01185,00-2,32%100
17.35.01185,005-2,32%100
17.35.01184,96-2,34%2.630
17.35.01185,01-2,31%240
17.35.01184,97-2,33%240
17.35.01184,96-2,34%230
17.35.01184,99-2,32%340
17.35.01185,01-2,31%340
17.35.00185,03-2,30%100
17.35.00185,08-2,28%200
17.35.00185,09-2,27%200
17.35.00185,08-2,28%100
17.35.00185,09-2,27%300
17.34.59185,01-2,31%232
17.34.59185,045-2,29%232
17.34.59185,05-2,29%100
17.34.59185,00-2,32%100
17.34.59185,02-2,31%102
17.34.59185,01-2,31%102
17.34.59185,02-2,31%204
17.34.59185,045-2,29%204
17.34.59185,05-2,29%200
17.34.59185,07-2,28%100
17.34.59185,06-2,29%100
17.34.59185,11-2,26%100
OraValoreVar.%Volume
17.34.59185,13-2,25%569
17.34.58185,09-2,27%100
17.34.58185,16-2,23%200
17.34.58185,13-2,25%360
17.34.58185,21-2,21%100
17.34.58185,22-2,20%200
17.34.57185,15-2,24%100
17.34.57185,225-2,20%539
17.34.57185,16-2,23%400
17.34.57185,17-2,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```