Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Astrazeneca

ISIN: GB0009895292 - Mercato: NYSE

185,27
-2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.07185,27-2,18%100
17.40.35185,23-2,20%352
17.40.35185,225-2,20%100
17.40.34185,21-2,21%100
17.40.34185,20-2,21%100
17.40.34185,21-2,21%344
17.40.27185,22-2,20%200
17.40.25185,24-2,19%759
17.40.25185,26-2,18%100
17.40.25185,23-2,20%154
17.40.25185,26-2,18%200
17.40.25185,27-2,18%100
17.40.25185,26-2,18%100
17.40.25185,27-2,18%100
17.40.25185,26-2,18%100
17.40.22185,335-2,14%500
17.40.22185,33-2,14%105
17.40.15185,336-2,14%108
17.40.09185,29-2,16%232
17.40.05185,27-2,18%100
17.40.00185,24-2,19%200
17.39.57185,18-2,22%258
17.39.52185,13-2,25%100
17.39.52185,18-2,22%1.200
17.39.52185,17-2,23%100
17.39.46185,15-2,24%200
17.39.46185,14-2,24%800
17.39.40185,18-2,22%116
17.39.40185,185-2,22%100
17.39.40185,18-2,22%200
OraValoreVar.%Volume
17.39.40185,185-2,22%300
17.39.34185,2265-2,20%231
17.39.09185,175-2,23%140
17.38.59185,20-2,21%100
17.38.59185,17-2,23%157
17.38.59185,18-2,22%298
17.38.59185,19-2,22%200
17.38.59185,23-2,20%384
17.38.59185,17-2,23%100
17.38.56185,19-2,22%200
17.38.50185,15-2,24%106
17.38.39185,18-2,22%100
17.38.32185,17-2,23%110
17.37.48185,15-2,24%100
17.37.46185,145-2,24%100
17.37.17185,13-2,25%118
17.37.17185,135-2,25%100
17.37.03185,08-2,28%1.400
17.36.46185,12-2,25%400
17.36.46185,06-2,29%100
17.36.30185,0245-2,31%192
17.36.19185,12-2,25%200
17.35.54185,155-2,24%154
17.35.50185,06-2,29%1.102
17.35.50185,13-2,25%100
17.35.35185,06-2,29%2.372
17.35.18185,05-2,29%200
17.35.18185,04-2,30%100
17.35.18185,02-2,31%200
17.35.18185,05-2,29%300
OraValoreVar.%Volume
17.35.18185,03-2,30%100
17.35.18185,05-2,29%800
17.35.17185,05-2,29%200
17.35.17185,07-2,28%100
17.35.17185,07-2,28%362
17.35.16185,04-2,30%100
17.35.16185,05-2,29%500
17.35.16185,04-2,30%200
17.35.16185,05-2,29%1.300
17.35.16185,04-2,30%100
17.35.16185,05-2,29%316
17.35.16185,04-2,30%100
17.35.16185,08-2,28%500
17.35.16185,07-2,28%100
17.35.16185,08-2,28%300
17.35.16185,06-2,29%100
17.35.15185,08-2,28%100
17.35.15185,06-2,29%100
17.35.15185,02-2,31%100
17.35.15185,04-2,30%100
17.35.15185,06-2,29%100
17.35.14185,05-2,29%398
17.35.14185,03-2,30%100
17.35.14185,05-2,29%662
17.35.14185,04-2,30%827
17.35.12185,01-2,31%200
17.35.12185,04-2,30%779
17.35.11185,0384-2,30%115
17.35.11184,97-2,33%679
17.35.10185,0199-2,31%128
OraValoreVar.%Volume
17.35.10185,02-2,31%942
17.35.09184,98-2,33%279
17.35.09184,99-2,32%100
17.35.09185,02-2,31%100
17.35.09184,99-2,32%295
17.35.09184,98-2,33%801
17.35.09184,99-2,32%200
17.35.09184,98-2,33%300
17.35.09184,99-2,32%397
17.35.09184,98-2,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```