Milano 11:31
49.886 -0,30%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 11:31
10.281 -0,50%
Francoforte 11:31
24.879 +0,34%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,445
-1,57%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 11.31
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
11.31.348,445-1,57%8
11.23.598,435-1,69%94
11.23.248,45-1,52%85
11.23.238,445-1,57%27
11.23.238,43-1,75%112
11.23.238,435-1,69%89
11.23.238,455-1,46%10
11.23.138,43-1,75%43
11.23.138,45-1,52%49
11.23.138,445-1,57%58
11.23.138,425-1,81%96
11.23.138,43-1,75%29
11.23.138,45-1,52%18
11.23.138,445-1,57%63
11.20.088,445-1,57%38
11.20.088,45-1,52%4
11.17.018,44-1,63%138
11.16.008,42-1,86%74
11.16.008,425-1,81%55
11.14.178,43-1,75%116
11.14.088,42-1,86%156
11.14.088,41-1,98%34
11.14.038,42-1,86%98
11.14.008,39-2,21%150
11.14.008,395-2,16%157
11.14.008,415-1,92%125
11.08.318,44-1,63%363
11.08.008,425-1,81%43
11.08.008,43-1,75%62
11.08.008,42-1,86%10
OraValoreVar.%Volume
11.07.478,44-1,63%197
11.07.478,435-1,69%216
11.07.478,43-1,75%99
11.07.478,425-1,81%354
11.07.438,45-1,52%91
11.07.438,445-1,57%77
11.07.438,44-1,63%202
11.07.438,435-1,69%41
11.07.438,425-1,81%136
11.07.438,41-1,98%40
11.01.268,44-1,63%16
10.59.578,47-1,28%16
10.59.578,46-1,40%84
10.55.438,45-1,52%55
10.54.428,45-1,52%496
10.54.428,44-1,63%35
10.49.528,465-1,34%96
10.49.528,475-1,22%174
10.49.458,465-1,34%21
10.48.208,475-1,22%21
10.48.208,465-1,34%1
10.48.208,48-1,17%82
10.39.398,50-0,93%163
10.36.018,485-1,11%21
10.33.108,46-1,40%54
10.29.278,45-1,52%147
10.27.348,475-1,22%35
10.27.348,47-1,28%132
10.27.308,455-1,46%77
10.27.308,45-1,52%130
OraValoreVar.%Volume
10.27.308,44-1,63%9
10.23.048,425-1,81%50
10.21.558,46-1,40%217
10.21.558,45-1,52%98
10.20.448,46-1,40%136
10.19.398,485-1,11%35
10.19.398,48-1,17%93
10.19.398,49-1,05%84
10.16.268,48-1,17%35
10.16.268,49-1,05%176
10.16.268,495-0,99%145
10.16.268,475-1,22%63
10.13.338,505-0,87%288
10.03.598,51-0,82%500
10.02.188,495-0,99%89
10.02.188,50-0,93%39
10.02.008,48-1,17%94
10.02.008,485-1,11%73
10.01.008,495-0,99%54
9.59.198,50-0,93%56
9.52.218,52-0,70%128
9.48.008,51-0,82%66
9.48.008,52-0,70%45
9.48.008,525-0,64%158
9.45.008,525-0,64%83
9.44.358,52-0,70%197
9.44.058,51-0,82%49
9.44.008,525-0,64%217
9.41.308,535-0,52%55
9.34.408,54-0,47%149
OraValoreVar.%Volume
9.34.198,545-0,41%97
9.34.198,54-0,47%1.724
9.34.198,55-0,35%40
9.34.118,535-0,52%225
9.33.558,53-0,58%17
9.33.298,54-0,47%400
9.33.298,535-0,52%204
9.30.148,52-0,70%1.312
9.29.178,50-0,93%197
9.29.018,51-0,82%266

(*) I dati sono limitati agli ultimi 100 contratti.

```