Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,21
+4,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.178,21+4,39%176.698
17.29.518,135+3,43%49
17.29.428,13+3,37%91
17.29.198,135+3,43%102
17.27.478,14+3,50%1.577
17.26.538,145+3,56%362
17.26.388,135+3,43%957
17.25.378,13+3,37%117
17.25.268,14+3,50%59
17.25.238,13+3,37%304
17.25.068,135+3,43%94
17.23.488,145+3,56%239
17.23.488,14+3,50%421
17.23.398,15+3,62%635
17.23.398,145+3,56%218
17.22.108,155+3,69%1.522
17.21.148,165+3,81%322
17.20.278,16+3,75%28
17.20.238,155+3,69%371
17.20.238,15+3,62%829
17.20.238,145+3,56%257
17.19.138,155+3,69%247
17.19.098,15+3,62%173
17.19.098,145+3,56%1.206
17.18.058,15+3,62%440
17.16.418,155+3,69%423
17.16.178,145+3,56%1.451
17.15.318,14+3,50%489
17.15.258,145+3,56%120
17.14.388,14+3,50%198
OraValoreVar.%Volume
17.12.178,135+3,43%365
17.12.098,125+3,31%47
17.09.158,12+3,24%864
17.08.088,115+3,18%11
17.07.028,13+3,37%464
17.07.028,125+3,31%100
17.06.548,125+3,31%498
17.04.038,115+3,18%747
17.02.188,13+3,37%276
17.01.178,135+3,43%359
17.00.188,125+3,31%663
16.59.188,13+3,37%194
16.56.478,135+3,43%385
16.56.478,125+3,31%15
16.55.488,125+3,31%319
16.55.488,12+3,24%350
16.54.328,135+3,43%390
16.54.328,13+3,37%446
16.52.268,14+3,50%101
16.50.508,135+3,43%120
16.50.508,14+3,50%484
16.50.378,145+3,56%124
16.46.238,145+3,56%90
16.46.238,14+3,50%228
16.45.448,15+3,62%306
16.41.308,145+3,56%211
16.41.288,135+3,43%1.061
16.40.178,115+3,18%303
16.40.088,11+3,12%654
16.38.068,115+3,18%586
OraValoreVar.%Volume
16.35.308,105+3,05%2.026
16.34.108,12+3,24%126
16.33.328,115+3,18%346
16.33.308,105+3,05%344
16.33.228,11+3,12%170
16.33.038,115+3,18%467
16.32.088,11+3,12%353
16.32.068,12+3,24%260
16.32.068,115+3,18%867
16.29.578,13+3,37%33
16.29.018,12+3,24%194
16.27.088,115+3,18%361
16.27.008,12+3,24%254
16.27.008,125+3,31%1.128
16.23.018,11+3,12%982
16.22.298,12+3,24%81
16.22.138,105+3,05%159
16.21.248,09+2,86%255
16.21.228,085+2,80%415
16.20.228,065+2,54%372
16.20.218,07+2,61%416
16.19.098,08+2,73%617
16.19.098,085+2,80%1.118
16.19.098,09+2,86%627
16.18.548,095+2,92%230
16.16.148,10+2,99%213
16.15.108,095+2,92%733
16.15.108,10+2,99%132
16.15.108,105+3,05%75
16.14.568,11+3,12%513
OraValoreVar.%Volume
16.14.388,105+3,05%254
16.12.598,10+2,99%500
16.11.118,095+2,92%589
16.10.478,085+2,80%236
16.07.218,06+2,48%497
16.07.218,055+2,42%630
16.06.418,065+2,54%640
16.06.158,07+2,61%506
16.04.238,065+2,54%130
16.04.238,06+2,48%650

(*) I dati sono limitati agli ultimi 100 contratti.

```