Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,265
-0,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.158,265-0,72%184.307
17.30.008,285-0,48%4
17.29.528,275-0,60%71
17.29.488,28-0,54%250
17.29.488,285-0,48%151
17.29.448,275-0,60%80
17.29.268,28-0,54%134
17.28.558,285-0,48%296
17.28.438,28-0,54%254
17.26.448,285-0,48%426
17.25.388,29-0,42%176
17.25.338,285-0,48%170
17.25.248,28-0,54%1
17.24.128,285-0,48%121
17.23.568,28-0,54%680
17.23.268,27-0,66%35
17.23.098,265-0,72%136
17.23.078,26-0,78%604
17.21.218,25-0,90%379
17.21.028,245-0,96%522
17.20.298,235-1,08%439
17.20.298,24-1,02%659
17.18.448,24-1,02%3
17.16.538,26-0,78%715
17.16.388,265-0,72%15
17.16.308,26-0,78%40
17.16.008,255-0,84%132
17.15.258,25-0,90%113
17.14.518,245-0,96%97
17.13.548,23-1,14%7
OraValoreVar.%Volume
17.13.458,235-1,08%522
17.13.098,23-1,14%811
17.09.158,24-1,02%86
17.07.018,23-1,14%260
17.05.588,225-1,20%104
17.05.518,22-1,26%136
17.05.258,225-1,20%105
17.05.088,22-1,26%109
17.04.328,215-1,32%160
17.01.078,225-1,20%180
17.00.288,215-1,32%511
16.58.448,21-1,38%45
16.58.368,205-1,44%467
16.57.288,21-1,38%46
16.57.288,215-1,32%421
16.57.288,21-1,38%433
16.57.288,215-1,32%156
16.57.288,22-1,26%111
16.56.388,215-1,32%180
16.53.398,205-1,44%604
16.52.228,22-1,26%157
16.50.188,215-1,32%1
16.50.088,21-1,38%332
16.50.088,205-1,44%201
16.50.008,195-1,56%341
16.49.148,19-1,62%183
16.46.068,195-1,56%410
16.38.268,19-1,62%588
16.38.168,18-1,74%199
16.38.128,175-1,80%111
OraValoreVar.%Volume
16.36.098,17-1,86%101
16.32.538,175-1,80%100
16.32.448,17-1,86%98
16.32.098,175-1,80%699
16.32.098,17-1,86%715
16.31.588,175-1,80%1.237
16.31.588,17-1,86%643
16.31.358,175-1,80%799
16.31.138,18-1,74%360
16.30.538,17-1,86%42
16.30.538,175-1,80%410
16.30.538,17-1,86%480
16.30.308,175-1,80%117
16.30.058,18-1,74%113
16.29.218,175-1,80%221
16.28.198,18-1,74%100
16.28.188,185-1,68%172
16.26.498,205-1,44%358
16.26.468,21-1,38%581
16.26.468,205-1,44%4
16.26.318,195-1,56%314
16.24.588,19-1,62%373
16.19.418,205-1,44%257
16.12.488,20-1,50%247
16.12.248,19-1,62%377
16.10.148,175-1,80%114
16.08.248,17-1,86%45
16.07.468,165-1,92%121
16.07.338,17-1,86%222
16.06.218,165-1,92%401
OraValoreVar.%Volume
16.06.038,16-1,98%295
16.03.318,20-1,50%210
16.03.248,19-1,62%144
16.03.168,205-1,44%471
16.03.168,195-1,56%862
16.02.028,22-1,26%172
16.01.468,235-1,08%69
16.01.218,24-1,02%191
16.00.458,25-0,90%96
16.00.318,255-0,84%145

(*) I dati sono limitati agli ultimi 100 contratti.

```