Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

10,28

+2,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	10,28	+2,19%	501.806	5.158.565,68
17.28.36	10,32	+2,58%	198	2.043,36
17.26.58	10,34	+2,78%	193	1.995,62
17.23.57	10,36	+2,98%	876	9.075,36
17.20.02	10,34	+2,78%	1.567	16.202,78
17.18.52	10,36	+2,98%	2	20,72
17.17.08	10,34	+2,78%	916	9.471,44
17.00.47	10,36	+2,98%	149	1.543,64
16.59.50	10,38	+3,18%	31	321,78
16.54.24	10,36	+2,98%	1.338	13.861,68
16.52.32	10,38	+3,18%	902	9.362,76
16.51.44	10,36	+2,98%	1.351	13.996,36
16.38.28	10,38	+3,18%	1.117	11.594,46
16.29.17	10,40	+3,38%	1.090	11.336,00
16.29.12	10,42	+3,58%	492	5.126,64
16.25.03	10,38	+3,18%	500	5.190,00
16.22.56	10,36	+2,98%	659	6.827,24
16.19.00	10,38	+3,18%	284	2.947,92
16.17.45	10,36	+2,98%	11	113,96
16.16.07	10,38	+3,18%	916	9.508,08
16.15.02	10,40	+3,38%	112	1.164,80
16.14.31	10,38	+3,18%	1.195	12.404,10
16.14.27	10,40	+3,38%	295	3.068,00
16.10.24	10,36	+2,98%	159	1.647,24
16.09.53	10,34	+2,78%	449	4.642,66
16.09.01	10,36	+2,98%	1.256	13.012,16
16.08.14	10,38	+3,18%	412	4.276,56
16.07.14	10,34	+2,78%	322	3.329,48
16.06.01	10,32	+2,58%	1.571	16.212,72
16.05.58	10,34	+2,78%	513	5.304,42

Ora	Valore	Var.%	Volume	Controvalore
16.05.48	10,32	+2,58%	151	1.558,32
16.03.13	10,30	+2,39%	604	6.221,20
16.03.10	10,34	+2,78%	22	227,48
16.01.01	10,28	+2,19%	113	1.161,64
16.00.14	10,26	+1,99%	339	3.478,14
15.52.12	10,24	+1,79%	10	102,40
15.52.08	10,26	+1,99%	354	3.632,04
15.48.46	10,24	+1,79%	146	1.495,04
15.47.12	10,22	+1,59%	1.213	12.396,86
15.47.02	10,24	+1,79%	616	6.307,84
15.46.18	10,26	+1,99%	888	9.110,88
15.44.28	10,24	+1,79%	809	8.284,16
15.41.24	10,22	+1,59%	983	10.046,26
15.41.13	10,20	+1,39%	370	3.774,00
15.41.13	10,22	+1,59%	1.224	12.509,28
15.40.19	10,26	+1,99%	184	1.887,84
15.40.07	10,28	+2,19%	313	3.217,64
15.40.02	10,30	+2,39%	309	3.182,70
15.37.28	10,32	+2,58%	1.381	14.251,92
15.37.06	10,34	+2,78%	935	9.667,90
15.37.06	10,32	+2,58%	431	4.447,92
15.36.52	10,30	+2,39%	147	1.514,10
15.35.37	10,32	+2,58%	2.378	24.540,96
15.35.03	10,30	+2,39%	1.252	12.895,60
15.32.21	10,32	+2,58%	373	3.849,36
15.32.05	10,30	+2,39%	632	6.509,60
15.32.00	10,28	+2,19%	1.595	16.396,60
15.28.12	10,30	+2,39%	862	8.878,60
15.17.42	10,32	+2,58%	1.514	15.624,48
15.15.16	10,34	+2,78%	610	6.307,40

Ora	Valore	Var.%	Volume	Controvalore
15.15.16	10,36	+2,98%	852	8.826,72
15.10.16	10,34	+2,78%	921	9.523,14
14.59.36	10,36	+2,98%	144	1.491,84
14.36.00	10,38	+3,18%	28	290,64
14.36.00	10,36	+2,98%	411	4.257,96
14.30.57	10,38	+3,18%	583	6.051,54
14.30.01	10,40	+3,38%	1.087	11.304,80
14.29.30	10,42	+3,58%	1.500	15.630,00
14.27.44	10,42	+3,58%	3.105	32.354,10
14.27.44	10,40	+3,38%	1.344	13.977,60
14.26.26	10,44	+3,78%	540	5.637,60
14.26.23	10,42	+3,58%	1.192	12.420,64
14.26.23	10,44	+3,78%	1.435	14.981,40
14.23.28	10,46	+3,98%	2	20,92
14.14.54	10,44	+3,78%	1.143	11.932,92
14.13.55	10,46	+3,98%	479	5.010,34
14.05.39	10,48	+4,17%	502	5.260,96
13.59.44	10,42	+3,58%	7	72,94
13.47.36	10,40	+3,38%	1.236	12.854,40
13.46.05	10,42	+3,58%	600	6.252,00
13.45.46	10,40	+3,38%	856	8.902,40
13.27.51	10,38	+3,18%	14.627	151.828,26
13.27.37	10,42	+3,58%	571	5.949,82
13.27.37	10,40	+3,38%	474	4.929,60
13.27.36	10,38	+3,18%	9.823	101.962,74
13.27.36	10,40	+3,38%	37	384,80
13.27.36	10,38	+3,18%	4.005	41.571,90
13.27.28	10,40	+3,38%	1.172	12.188,80
13.25.59	10,42	+3,58%	1.358	14.150,36
13.25.48	10,40	+3,38%	7.098	73.819,20

Ora	Valore	Var.%	Volume	Controvalore
12.59.19	10,38	+3,18%	351	3.643,38
12.50.56	10,36	+2,98%	7	72,52
12.46.38	10,34	+2,78%	702	7.258,68
12.20.23	10,32	+2,58%	197	2.033,04
12.20.04	10,30	+2,39%	1.057	10.887,10
12.12.34	10,32	+2,58%	822	8.483,04
12.10.05	10,34	+2,78%	1.058	10.939,72
12.02.26	10,32	+2,58%	910	9.391,20
12.01.23	10,28	+2,19%	458	4.708,24
12.01.23	10,30	+2,39%	902	9.290,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide