Milano 13:58
52.641 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:58
10.894 +0,23%
Francoforte 13:58
26.008 +1,48%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,77
-0,96%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.558,77-0,96%107
13.50.388,775-0,90%89
13.49.598,78-0,85%108
13.44.138,77-0,96%113
13.42.278,76-1,07%106
13.29.468,75-1,19%104
13.21.548,755-1,13%56
13.20.568,76-1,07%238
13.20.568,765-1,02%10
13.17.188,755-1,13%115
13.16.278,75-1,19%116
13.16.138,745-1,24%140
13.15.348,74-1,30%135
13.14.388,745-1,24%91
13.04.138,735-1,36%136
13.04.138,74-1,30%93
13.04.138,74-1,30%22
13.01.118,735-1,36%32
13.00.388,74-1,30%159
13.00.068,745-1,24%38
12.58.588,75-1,19%83
12.55.008,74-1,30%139
12.49.338,735-1,36%28
12.48.588,74-1,30%74
12.47.438,735-1,36%22
12.47.428,73-1,41%4
12.45.248,735-1,36%25
12.45.248,73-1,41%224
12.45.248,725-1,47%101
12.41.208,73-1,41%115
OraValoreVar.%Volume
12.41.198,735-1,36%28
12.39.408,74-1,30%110
12.32.198,735-1,36%105
12.31.348,73-1,41%61
12.31.258,745-1,24%12
12.29.048,75-1,19%8
12.25.578,745-1,24%150
12.24.008,755-1,13%107
12.11.218,76-1,07%219
12.11.208,75-1,19%20
12.09.118,745-1,24%178
12.06.098,75-1,19%149
12.06.038,745-1,24%162
12.04.298,74-1,30%63
12.04.188,775-0,90%142
12.04.188,78-0,85%99
12.04.188,79-0,73%282
12.04.188,77-0,96%190
12.04.158,785-0,79%281
12.03.528,78-0,85%134
12.01.378,785-0,79%73
12.01.328,795-0,68%1.364
12.01.328,78-0,85%262
12.01.328,775-0,90%258
12.00.368,78-0,85%57
11.58.468,79-0,73%174
11.58.468,785-0,79%168
11.58.218,795-0,68%56
11.57.458,80-0,62%78
11.54.548,805-0,56%152
OraValoreVar.%Volume
11.54.548,81-0,51%2.104
11.54.548,815-0,45%219
11.54.298,805-0,56%122
11.54.248,79-0,73%5.853
11.53.568,79-0,73%4.333
11.53.568,785-0,79%155
11.53.568,785-0,79%60
11.53.288,78-0,85%134
11.53.188,775-0,90%151
11.53.188,78-0,85%186
11.50.048,79-0,73%18
11.46.528,78-0,85%160
11.42.148,775-0,90%307
11.40.208,765-1,02%45
11.40.208,76-1,07%42
11.40.208,77-0,96%171
11.36.298,765-1,02%292
11.36.128,76-1,07%488
11.34.248,755-1,13%72
11.31.478,76-1,07%525
11.31.418,765-1,02%102
11.29.428,77-0,96%2.230
11.24.328,775-0,90%54
11.24.318,785-0,79%90
11.24.318,79-0,73%59
11.24.248,795-0,68%359
11.24.028,79-0,73%171
11.23.408,795-0,68%29
11.22.078,80-0,62%5
11.18.288,805-0,56%6
OraValoreVar.%Volume
11.05.538,815-0,45%1
10.53.178,82-0,40%60
10.53.078,83-0,28%98
10.45.048,825-0,34%74
10.45.048,83-0,28%2
10.45.048,82-0,40%2
10.44.478,835-0,23%108
10.44.158,845-0,11%145
10.44.028,85-0,06%68
10.43.348,86+0,06%68

(*) I dati sono limitati agli ultimi 100 contratti.

```