Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

10,15

+0,69%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,15	+0,69%	117.621	1.193.853,15
17.30.00	10,16	+0,79%	13	132,08
17.27.29	10,15	+0,69%	542	5.501,30
17.25.18	10,16	+0,79%	468	4.754,88
17.20.12	10,15	+0,69%	203	2.060,45
17.19.10	10,14	+0,60%	953	9.663,42
17.17.52	10,15	+0,69%	504	5.115,60
17.08.30	10,14	+0,60%	161	1.632,54
16.52.08	10,13	+0,50%	282	2.856,66
16.46.09	10,14	+0,60%	5	50,70
16.41.08	10,13	+0,50%	222	2.248,86
16.40.34	10,12	+0,40%	439	4.442,68
16.38.10	10,11	+0,30%	1.368	13.830,48
16.38.10	10,13	+0,50%	1.210	12.257,30
16.35.07	10,15	+0,69%	195	1.979,25
16.35.00	10,14	+0,60%	7	70,98
16.32.52	10,15	+0,69%	1.597	16.209,55
16.32.51	10,16	+0,79%	1	10,16
16.21.46	10,17	+0,89%	161	1.637,37
16.19.54	10,16	+0,79%	1.580	16.052,80
16.19.54	10,17	+0,89%	254	2.583,18
16.14.01	10,18	+0,99%	153	1.557,54
16.12.05	10,19	+1,09%	26	264,94
16.10.48	10,18	+0,99%	419	4.265,42
16.09.38	10,16	+0,79%	374	3.799,84
16.09.05	10,14	+0,60%	101	1.024,14
16.05.42	10,13	+0,50%	7	70,91
16.04.34	10,15	+0,69%	190	1.928,50
16.03.39	10,14	+0,60%	450	4.563,00
16.02.30	10,15	+0,69%	44	446,60

Ora	Valore	Var.%	Volume	Controvalore
16.02.09	10,16	+0,79%	18	182,88
15.57.32	10,18	+0,99%	72	732,96
15.57.13	10,17	+0,89%	539	5.481,63
15.57.08	10,16	+0,79%	434	4.409,44
15.57.08	10,15	+0,69%	633	6.424,95
15.57.08	10,13	+0,50%	236	2.390,68
15.48.32	10,15	+0,69%	8	81,20
15.47.47	10,16	+0,79%	346	3.515,36
15.42.36	10,14	+0,60%	281	2.849,34
15.42.25	10,13	+0,50%	931	9.431,03
15.41.13	10,15	+0,69%	650	6.597,50
15.39.43	10,17	+0,89%	1	10,17
15.35.05	10,19	+1,09%	37	377,03
15.34.39	10,18	+0,99%	610	6.209,80
15.32.21	10,21	+1,29%	691	7.055,11
15.32.21	10,22	+1,39%	9	91,98
15.31.13	10,23	+1,49%	288	2.946,24
15.30.58	10,22	+1,39%	167	1.706,74
15.30.10	10,21	+1,29%	457	4.665,97
15.30.06	10,22	+1,39%	298	3.045,56
15.25.42	10,25	+1,69%	15	153,75
15.12.35	10,26	+1,79%	280	2.872,80
15.12.35	10,27	+1,88%	144	1.478,88
15.11.31	10,27	+1,88%	2	20,54
15.03.49	10,30	+2,18%	442	4.552,60
15.03.49	10,29	+2,08%	625	6.431,25
15.03.49	10,28	+1,98%	316	3.248,48
15.03.39	10,27	+1,88%	19	195,13
15.00.01	10,29	+2,08%	148	1.522,92
15.00.01	10,28	+1,98%	9	92,52

Ora	Valore	Var.%	Volume	Controvalore
14.59.11	10,28	+1,98%	44	452,32
14.50.58	10,29	+2,08%	267	2.747,43
14.49.19	10,28	+1,98%	400	4.112,00
14.44.40	10,30	+2,18%	732	7.539,60
14.37.08	10,29	+2,08%	1	10,29
14.33.41	10,30	+2,18%	45	463,50
14.13.12	10,29	+2,08%	2	20,58
14.07.47	10,30	+2,18%	65	669,50
14.05.34	10,31	+2,28%	143	1.474,33
14.05.00	10,30	+2,18%	56	576,80
14.02.27	10,29	+2,08%	24	246,96
14.00.00	10,30	+2,18%	693	7.137,90
13.54.10	10,28	+1,98%	248	2.549,44
13.54.10	10,29	+2,08%	110	1.131,90
13.54.10	10,29	+2,08%	29	298,41
13.52.00	10,28	+1,98%	386	3.968,08
13.44.48	10,25	+1,69%	269	2.757,25
13.39.43	10,23	+1,49%	461	4.716,03
13.37.50	10,21	+1,29%	430	4.390,30
13.30.52	10,24	+1,59%	148	1.515,52
13.27.25	10,23	+1,49%	72	736,56
13.26.52	10,25	+1,69%	100	1.025,00
13.25.12	10,26	+1,79%	100	1.026,00
13.25.12	10,24	+1,59%	18	184,32
13.25.12	10,25	+1,69%	371	3.802,75
13.15.23	10,28	+1,98%	346	3.556,88
13.15.23	10,27	+1,88%	18	184,86
12.29.01	10,29	+2,08%	75	771,75
12.16.10	10,31	+2,28%	912	9.402,72
12.16.10	10,30	+2,18%	282	2.904,60

Ora	Valore	Var.%	Volume	Controvalore
12.02.21	10,28	+1,98%	265	2.724,20
12.02.21	10,29	+2,08%	286	2.942,94
11.59.08	10,27	+1,88%	336	3.450,72
11.54.03	10,24	+1,59%	51	522,24
11.54.03	10,25	+1,69%	322	3.300,50
11.49.19	10,27	+1,88%	10	102,70
11.39.49	10,28	+1,98%	645	6.630,60
11.36.04	10,27	+1,88%	320	3.286,40
11.35.22	10,26	+1,79%	450	4.617,00
11.34.45	10,27	+1,88%	503	5.165,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide