Milano 12:32
49.856 -0,36%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 12:32
10.264 -0,67%
Francoforte 12:32
24.886 +0,36%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,46
-1,40%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 12.33
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
12.33.008,46-1,40%76
12.32.088,47-1,28%118
12.32.018,46-1,40%149
12.31.368,47-1,28%8
12.31.008,465-1,34%46
12.30.368,48-1,17%130
12.30.368,475-1,22%23
12.30.298,47-1,28%4
12.30.118,475-1,22%163
12.30.018,46-1,40%145
12.30.018,47-1,28%97
12.29.218,485-1,11%18
12.28.508,50-0,93%269
12.28.508,495-0,99%91
12.28.508,49-1,05%255
12.28.508,485-1,11%82
12.28.508,48-1,17%244
12.28.018,465-1,34%90
12.24.208,48-1,17%42
12.19.298,485-1,11%140
12.17.008,465-1,34%55
12.17.008,47-1,28%130
12.10.428,505-0,87%120
12.07.008,49-1,05%56
12.01.008,51-0,82%133
12.00.568,53-0,58%1
11.47.198,51-0,82%199
11.46.508,485-1,11%29
11.46.508,50-0,93%84
11.37.568,505-0,87%1
OraValoreVar.%Volume
11.35.528,47-1,28%21
11.35.528,475-1,22%14
11.33.178,46-1,40%360
11.31.348,445-1,57%8
11.23.598,435-1,69%94
11.23.248,45-1,52%85
11.23.238,445-1,57%27
11.23.238,43-1,75%112
11.23.238,435-1,69%89
11.23.238,455-1,46%10
11.23.138,43-1,75%43
11.23.138,45-1,52%49
11.23.138,445-1,57%58
11.23.138,425-1,81%96
11.23.138,43-1,75%29
11.23.138,45-1,52%18
11.23.138,445-1,57%63
11.20.088,445-1,57%38
11.20.088,45-1,52%4
11.17.018,44-1,63%138
11.16.008,42-1,86%74
11.16.008,425-1,81%55
11.14.178,43-1,75%116
11.14.088,42-1,86%156
11.14.088,41-1,98%34
11.14.038,42-1,86%98
11.14.008,39-2,21%150
11.14.008,395-2,16%157
11.14.008,415-1,92%125
11.08.318,44-1,63%363
OraValoreVar.%Volume
11.08.008,425-1,81%43
11.08.008,43-1,75%62
11.08.008,42-1,86%10
11.07.478,44-1,63%197
11.07.478,435-1,69%216
11.07.478,43-1,75%99
11.07.478,425-1,81%354
11.07.438,45-1,52%91
11.07.438,445-1,57%77
11.07.438,44-1,63%202
11.07.438,435-1,69%41
11.07.438,425-1,81%136
11.07.438,41-1,98%40
11.01.268,44-1,63%16
10.59.578,47-1,28%16
10.59.578,46-1,40%84
10.55.438,45-1,52%55
10.54.428,45-1,52%496
10.54.428,44-1,63%35
10.49.528,465-1,34%96
10.49.528,475-1,22%174
10.49.458,465-1,34%21
10.48.208,475-1,22%21
10.48.208,465-1,34%1
10.48.208,48-1,17%82
10.39.398,50-0,93%163
10.36.018,485-1,11%21
10.33.108,46-1,40%54
10.29.278,45-1,52%147
10.27.348,475-1,22%35
OraValoreVar.%Volume
10.27.348,47-1,28%132
10.27.308,455-1,46%77
10.27.308,45-1,52%130
10.27.308,44-1,63%9
10.23.048,425-1,81%50
10.21.558,46-1,40%217
10.21.558,45-1,52%98
10.20.448,46-1,40%136
10.19.398,485-1,11%35
10.19.398,48-1,17%93

(*) I dati sono limitati agli ultimi 100 contratti.

```