Milano 9:44
52.131 -0,46%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:44
10.728 -0,10%
25.507 -0,26%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

10,44
+2,86%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
9.43.3010,44+2,86%171
9.43.2310,43+2,76%238
9.42.2010,42+2,66%106
9.42.2010,43+2,76%165
9.42.2010,45+2,96%438
9.42.2010,44+2,86%515
9.42.2010,43+2,76%804
9.40.4910,41+2,56%544
9.40.4910,40+2,46%522
9.40.4910,39+2,36%443
9.40.4910,38+2,27%18
9.40.4910,36+2,07%28
9.40.4910,38+2,27%78
9.40.4910,37+2,17%497
9.40.4910,40+2,46%293
9.37.2110,36+2,07%72
9.33.1510,35+1,97%680
9.31.0410,38+2,27%868
9.30.3510,39+2,36%1
9.23.0710,40+2,46%101
9.23.0710,41+2,56%87
9.21.5710,39+2,36%136
9.21.5710,40+2,46%166
9.21.1910,38+2,27%56
9.21.1910,37+2,17%20
9.19.5510,36+2,07%46
9.19.5510,38+2,27%46
9.19.5510,38+2,27%76
9.19.3510,36+2,07%94
9.19.1010,37+2,17%208
OraValoreVar.%Volume
9.18.5610,39+2,36%477
9.18.5610,40+2,46%634
9.18.4610,38+2,27%300
9.17.4310,39+2,36%422
9.17.4310,33+1,77%799
9.17.4310,34+1,87%500
9.17.4310,35+1,97%80
9.16.3410,38+2,27%1
9.16.3410,37+2,17%80
9.16.0610,39+2,36%389
9.16.0410,38+2,27%166
9.14.3310,35+1,97%77
9.14.3210,34+1,87%119
9.14.3210,33+1,77%54
9.14.3210,32+1,67%134
9.13.4610,28+1,28%89
9.12.0810,33+1,77%4
9.12.0810,32+1,67%23
9.12.0610,38+2,27%450
9.08.3610,43+2,76%107
9.06.3310,52+3,65%452
9.03.1810,55+3,94%185
9.03.1810,56+4,04%75
9.01.5810,64+4,83%122
9.01.4510,52+3,65%37
9.01.2010,43+2,76%225
9.01.2010,46+3,05%60
9.01.0610,45+2,96%161
9.00.2810,37+2,17%258
9.00.2810,35+1,97%642
OraValoreVar.%Volume
9.00.2810,38+2,27%277
9.00.2710,54+3,84%3.296
17.35.1310,15INV.117.621

(*) I dati sono limitati agli ultimi 100 contratti.

```