Milano 10:29
50.020 -0,04%
Nasdaq 3-giu
30.571 0,00%
Dow Jones 3-giu
50.687 -1,21%
Londra 10:29
10.308 -0,23%
Francoforte 10:29
24.949 +0,62%

Atalaya Mining Copper

ISIN: CY0106002112 - Mercato: LSE - Domestic

8,475
-1,22%

valuta in GBP

Ultimo aggiornamento: 04/06/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 04/06/2026*
OraValoreVar.%Volume
10.27.348,475-1,22%35
10.27.348,47-1,28%132
10.27.308,455-1,46%77
10.27.308,45-1,52%130
10.27.308,44-1,63%9
10.23.048,425-1,81%50
10.21.558,46-1,40%217
10.21.558,45-1,52%98
10.20.448,46-1,40%136
10.19.398,485-1,11%35
10.19.398,48-1,17%93
10.19.398,49-1,05%84
10.16.268,48-1,17%35
10.16.268,49-1,05%176
10.16.268,495-0,99%145
10.16.268,475-1,22%63
10.13.338,505-0,87%288
10.03.598,51-0,82%500
10.02.188,495-0,99%89
10.02.188,50-0,93%39
10.02.008,48-1,17%94
10.02.008,485-1,11%73
10.01.008,495-0,99%54
9.59.198,50-0,93%56
9.52.218,52-0,70%128
9.48.008,51-0,82%66
9.48.008,52-0,70%45
9.48.008,525-0,64%158
9.45.008,525-0,64%83
9.44.358,52-0,70%197
OraValoreVar.%Volume
9.44.058,51-0,82%49
9.44.008,525-0,64%217
9.41.308,535-0,52%55
9.34.408,54-0,47%149
9.34.198,545-0,41%97
9.34.198,54-0,47%1.724
9.34.198,55-0,35%40
9.34.118,535-0,52%225
9.33.558,53-0,58%17
9.33.298,54-0,47%400
9.33.298,535-0,52%204
9.30.148,52-0,70%1.312
9.29.178,50-0,93%197
9.29.018,51-0,82%266
9.29.018,495-0,99%286
9.29.018,50-0,93%109
9.22.588,505-0,87%321
9.22.588,50-0,93%585
9.22.588,49-1,05%181
9.22.178,47-1,28%56
9.22.178,49-1,05%144
9.20.338,485-1,11%600
9.20.338,475-1,22%375
9.20.278,47-1,28%61
9.16.448,50-0,93%221
9.16.128,51-0,82%110
9.16.128,515-0,76%84
9.16.128,52-0,70%56
9.16.128,535-0,52%300
9.15.368,515-0,76%185
OraValoreVar.%Volume
9.15.318,51-0,82%220
9.14.108,52-0,70%188
9.11.378,52-0,70%71
9.11.378,525-0,64%59
9.11.378,525-0,64%106
9.11.168,52-0,70%1.049
9.11.038,51-0,82%44
9.05.058,52-0,70%203
9.05.058,505-0,87%175
9.05.058,50-0,93%2.000
9.05.058,495-0,99%94
9.00.078,525-0,64%533
17.35.258,58INV.169.256

(*) I dati sono limitati agli ultimi 100 contratti.

```