Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atara Biotherapeutics

Mercato: NASDAQ - National

17,995
+0,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0017,995INV.1.460
21.59.5518,15+0,86%299
21.59.5118,155+0,89%131
21.59.1817,99-0,03%102
21.59.1718,16+0,92%100
21.58.0518,15+0,86%100
21.54.1417,98-0,08%200
21.53.0418,16+0,92%100
21.51.3917,98-0,08%100
21.48.0017,8314-0,91%248
21.46.1418,1664+0,95%109
21.45.3218,15+0,86%100
21.45.3218,16+0,92%100
21.45.0817,78-1,19%800
21.45.0817,975-0,11%200
21.38.1718,16+0,92%100
21.31.4717,7401-1,42%461
21.31.4717,9201-0,42%100
21.31.4717,92-0,42%100
21.31.4717,98-0,08%100
21.28.1618,16+0,92%200
21.26.0817,955-0,22%108
21.25.4118,10+0,58%119
21.24.1817,915-0,44%200
21.01.2617,955-0,22%108
20.57.2417,8134-1,01%150
20.56.2818,16+0,92%1.000
20.56.2818,15+0,86%100
20.49.0817,91-0,47%200
20.47.5317,6701-1,81%150
OraValoreVar.%Volume
20.47.5317,92-0,42%200
20.45.3517,92-0,42%480
20.33.3717,67-1,81%220
20.30.5417,92-0,42%108
19.59.4917,915-0,44%100
19.59.1118,15+0,86%100
19.57.4717,92-0,42%108
19.56.0018,16+0,92%100
19.55.2918,15+0,86%100
19.55.2017,835-0,89%280
19.55.2018,15+0,86%100
19.48.1517,915-0,44%200
19.43.1817,8905-0,58%100
19.42.5318,09+0,53%100
19.38.1017,88-0,64%100
19.38.1017,90-0,53%253
19.38.1017,90-0,53%369
19.35.5017,915-0,44%200
19.35.4318,09+0,53%100
19.34.1717,96-0,19%100
19.34.1717,94-0,31%100
19.34.1717,95-0,25%100
19.34.1717,97-0,14%200
19.34.1717,98-0,08%100
19.34.0318,06+0,36%200
19.34.0318,00+0,03%100
19.34.0318,12+0,69%100
19.34.0317,97-0,14%830
19.34.0317,96-0,19%100
19.33.1517,8118-1,02%100
OraValoreVar.%Volume
19.32.3917,9599-0,20%102
19.31.3217,8523-0,79%200
19.29.0817,795-1,11%200
19.27.1717,81-1,03%350
19.24.4117,795-1,11%500
19.19.0717,97-0,14%100
19.19.0718,00+0,03%175
19.07.4918,04+0,25%100
19.07.1118,0999+0,58%110
18.57.3317,67-1,81%1.500
18.50.1717,6775-1,76%100
18.48.5217,99-0,03%100
18.47.0518,0801+0,47%300
18.44.2217,91-0,47%100
18.44.0417,59-2,25%200
18.43.0517,80-1,08%315
18.42.3217,91-0,47%100
18.40.5117,94-0,31%100
18.40.2217,705-1,61%500
18.40.1317,68-1,75%100
18.40.1317,70-1,64%100
18.40.0517,68-1,75%200
18.40.0517,67-1,81%100
18.40.0517,69-1,69%200
18.39.0917,6206-2,08%400
18.39.0917,525-2,61%100
18.37.2217,5085-2,70%500
18.34.5617,66-1,86%100
18.29.4017,36-3,53%1.000
18.24.3717,40-3,31%3.265
OraValoreVar.%Volume
18.18.5417,70-1,64%700
18.18.5417,69-1,69%600
18.18.5417,65-1,92%100
18.18.5417,49-2,81%100
18.18.5417,46-2,97%200
18.18.5417,47-2,92%355
18.18.5417,69-1,69%100
18.16.3417,1987-4,43%1.000
18.02.1517,07-5,14%250
17.59.2816,811-6,58%450

(*) I dati sono limitati agli ultimi 100 contratti.

```