Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Atara Biotherapeutics

Mercato: NASDAQ - National

8,377
-15,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.518,377INV.192
21.59.478,40+0,27%100
21.59.288,39+0,16%484
21.59.258,40+0,27%300
21.59.108,38+0,04%100
21.59.108,39+0,16%1.882
21.58.598,4302+0,64%165
21.58.558,431+0,64%138
21.58.498,4305+0,64%100
21.58.498,435+0,69%100
21.58.408,43+0,63%600
21.58.398,46+0,99%1.700
21.58.398,48+1,23%111
21.58.288,46+0,99%287
21.58.288,4899+1,35%100
21.58.288,46+0,99%100
21.58.288,4899+1,35%287
21.58.258,44+0,75%100
21.58.258,46+0,99%1.000
21.58.248,4301+0,63%500
21.58.248,44+0,75%200
21.58.248,46+0,99%200
21.58.158,51+1,59%100
21.58.148,50+1,47%300
21.58.148,49+1,35%2.433
21.58.148,50+1,47%654
21.58.148,51+1,59%100
21.58.128,525+1,77%106
21.58.128,52+1,71%421
21.58.128,54+1,95%100
OraValoreVar.%Volume
21.58.128,53+1,83%500
21.58.108,5399+1,94%100
21.57.538,51+1,59%301
21.57.538,52+1,71%100
21.57.408,5099+1,59%500
21.57.378,51+1,59%100
21.57.378,505+1,53%100
21.57.288,5035+1,51%250
21.57.278,5001+1,47%122
21.57.278,505+1,53%122
21.57.168,52+1,71%100
21.56.538,50+1,47%428
21.56.418,5167+1,67%337
21.55.328,50+1,47%117
21.55.298,49+1,35%100
21.55.298,50+1,47%173
21.55.208,49+1,35%200
21.55.088,491+1,36%290
21.55.008,50+1,47%100
21.54.458,52+1,71%139
21.54.408,49+1,35%100
21.54.408,54+1,95%713
21.54.178,49+1,35%100
21.54.178,50+1,47%100
21.53.598,5335+1,87%200
21.53.418,50+1,47%475
21.53.298,49+1,35%200
21.53.298,4801+1,23%700
21.53.208,55+2,07%200
21.53.198,4811+1,24%200
OraValoreVar.%Volume
21.53.128,515+1,65%100
21.52.548,53+1,83%600
21.52.548,52+1,71%100
21.52.548,55+2,07%595
21.52.498,50+1,47%1.100
21.52.408,53+1,83%100
21.52.388,49+1,35%1.129
21.52.208,543+1,98%200
21.52.138,5082+1,57%200
21.52.008,515+1,65%500
21.51.478,48+1,23%100
21.51.478,49+1,35%100
21.51.208,5013+1,48%211
21.51.008,495+1,41%105
21.50.418,51+1,59%793
21.50.408,50+1,47%100
21.50.408,51+1,59%580
21.50.408,50+1,47%100
21.50.048,53+1,83%145
21.49.298,525+1,77%100
21.49.288,55+2,07%1.600
21.49.288,555+2,12%2.000
21.48.478,555+2,12%100
21.48.478,56+2,18%200
21.48.478,56+2,18%434
21.48.388,5101+1,59%300
21.48.308,54+1,95%100
21.48.098,53+1,83%170
21.47.588,5319+1,85%700
21.47.588,53+1,83%194
OraValoreVar.%Volume
21.47.488,5512+2,08%165
21.47.358,53+1,83%200
21.47.268,50+1,47%112
21.47.158,53+1,83%100
21.47.038,552+2,09%200
21.46.578,5599+2,18%154
21.46.468,53+1,83%120
21.46.268,5001+1,47%1.000
21.46.118,53+1,83%750
21.46.068,55+2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```