Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Atara Biotherapeutics

Mercato: NASDAQ - National

10,55
-5,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0010,55-5,47%4.915
21.59.5110,557-5,40%191
21.59.5010,58-5,20%111
21.59.5010,60-5,02%100
21.59.5010,59-5,11%100
21.59.5010,60-5,02%211
21.59.5010,59-5,11%100
21.59.5010,60-5,02%100
21.59.5010,59-5,11%300
21.56.5610,60-5,02%100
21.56.5110,62-4,84%400
21.49.5710,67-4,39%225
21.48.0610,74-3,76%100
21.48.0610,715-3,99%200
21.45.0910,672-4,37%181
21.37.2710,683-4,27%285
21.29.2810,78-3,41%200
20.47.2010,7578-3,60%150
20.24.0010,70-4,12%200
20.15.3710,7999-3,23%301
19.56.0710,70-4,12%260
19.47.4510,72-3,94%910
19.43.1910,69-4,21%200
19.37.1710,71-4,03%100
19.37.1210,839-2,88%500
19.36.3110,655-4,53%100
19.36.2910,61-4,93%200
19.33.1310,58-5,20%200
19.33.1310,57-5,29%200
19.30.0810,49-6,00%100
OraValoreVar.%Volume
19.30.0810,4611-6,26%270
19.30.0610,55-5,47%2.000
19.26.5810,575-5,24%100
19.17.0310,52-5,73%400
19.16.4110,51-5,82%100
18.52.1610,54-5,56%100
18.51.4810,562-5,36%300
18.51.4810,57-5,29%200
18.38.4110,615-4,88%100
18.35.1010,71-4,03%100
18.24.1510,79-3,32%100
18.23.4710,80-3,23%700
18.17.3910,645-4,61%100
18.17.3810,64-4,66%100
18.17.3710,63-4,75%300
18.17.0010,55-5,47%100
18.13.4810,52-5,73%790
17.54.0410,50-5,91%1.000
17.54.0410,57-5,29%200
17.40.5810,61-4,93%100
17.40.5810,55-5,47%200
17.40.5810,58-5,20%100
17.40.5810,60-5,02%500
17.26.0610,6221-4,82%128
17.11.3610,68-4,30%100
17.11.3610,64-4,66%100
17.10.5110,67-4,39%100
17.01.4310,755-3,63%100
16.59.3310,83-2,96%410
16.59.3310,84-2,87%100
OraValoreVar.%Volume
16.59.3310,78-3,41%706
16.47.2110,89-2,42%100
16.47.2110,90-2,33%100
16.47.2110,90-2,33%100
16.19.1510,78-3,41%100
16.10.1610,90-2,33%139
16.10.1610,87-2,60%100
16.10.1610,8999-2,33%139
15.50.1010,7739-3,46%132
15.30.0310,61-4,93%500
15.30.0210,62-4,84%200
15.30.0111,12-0,36%355
22.00.0011,16INV.5.201

(*) I dati sono limitati agli ultimi 100 contratti.

```