Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atara Biotherapeutics

Mercato: NASDAQ - National

8,6
+1,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.398,60+1,78%100
19.12.588,50+0,59%272
19.01.518,47+0,24%100
18.33.598,465+0,18%100
18.33.118,40-0,59%100
18.29.128,46+0,12%100
18.28.428,48+0,36%100
18.28.428,47+0,24%100
18.28.408,57+1,42%100
18.28.318,47+0,24%100
18.28.318,49+0,47%100
18.28.318,48+0,36%100
18.26.078,53+0,95%100
18.24.278,54+1,07%100
18.20.238,545+1,12%100
18.14.088,485+0,41%100
18.09.588,3805-0,82%500
18.06.578,55+1,18%100
18.04.358,3834-0,79%600
17.49.158,4287-0,25%100
17.29.208,515+0,77%100
16.54.258,3572-1,10%100
15.48.088,37-0,95%200
15.48.088,38-0,83%312
15.42.428,275-2,07%100
15.42.428,45INV.100
15.42.428,39-0,71%100
15.42.428,255-2,31%200
15.42.428,385-0,77%100
15.35.048,11-4,02%413
OraValoreVar.%Volume
15.35.048,1201-3,90%100
15.35.048,12-3,91%100
15.35.048,1101-4,02%485
15.35.048,11-4,02%485
15.35.048,14-3,67%100
15.35.048,1101-4,02%413
15.31.248,12-3,91%200
15.31.248,09-4,26%200
15.30.588,31-1,66%100
15.30.028,42-0,36%864
22.00.008,45INV.1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```