Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Atara Biotherapeutics

Mercato: NASDAQ - National

14,2
+13,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5014,20INV.300
21.59.2214,11-0,63%100
21.59.1914,20INV.200
21.59.1914,19-0,07%200
21.58.2514,0736-0,89%119
21.58.2514,17-0,21%100
21.58.2514,14-0,42%507
21.57.5914,22+0,14%200
21.57.5914,15-0,35%100
21.57.5814,20INV.300
21.53.5714,19-0,07%100
21.53.1014,21+0,07%100
21.51.5614,23+0,21%300
21.50.3414,1965-0,02%240
21.46.2914,23+0,21%500
21.46.2914,25+0,35%100
21.46.2914,23+0,21%1.300
21.42.4414,15-0,35%100
21.42.4414,16-0,28%145
21.39.3014,21+0,07%100
21.39.3014,23+0,21%100
21.36.4214,135-0,46%350
21.36.2714,06-0,99%100
21.27.2814,07-0,92%100
21.27.0314,23+0,21%100
21.27.0314,22+0,14%100
21.21.0314,20INV.200
21.18.4014,05-1,06%100
21.18.3914,23+0,21%100
21.18.3914,22+0,14%100
OraValoreVar.%Volume
21.18.3914,11-0,63%100
21.18.3914,09-0,77%600
21.18.3914,06-0,99%100
21.18.3914,09-0,77%100
21.18.3914,055-1,02%100
21.18.3914,06-0,99%100
21.18.3914,055-1,02%100
21.18.3914,06-0,99%300
21.18.3914,05-1,06%100
21.18.3914,07-0,92%100
21.18.3914,06-0,99%100
21.18.3914,18-0,14%100
21.16.1314,0794-0,85%101
21.13.1214,20INV.100
21.09.3014,06-0,99%100
21.03.5414,23+0,21%200
21.03.5414,18-0,14%100
21.03.1714,25+0,35%200
21.01.5214,17-0,21%100
21.01.5014,16-0,28%400
21.01.5014,14-0,42%100
21.01.5014,16-0,28%100
20.56.2914,085-0,81%1.000
20.45.1214,10-0,70%125
20.41.3714,13-0,49%100
20.41.3714,07-0,92%100
20.40.2114,00-1,41%794
20.34.4414,01-1,34%100
20.25.1713,885-2,22%100
20.12.3814,10-0,70%100
OraValoreVar.%Volume
20.04.5113,90-2,11%100
20.00.4914,01-1,34%200
19.55.4914,13-0,49%100
19.51.2214,01-1,34%100
19.45.3513,99-1,48%900
19.33.4214,0238-1,24%1.000
19.12.1314,02-1,27%100
19.10.4613,89-2,18%200
19.08.1114,0115-1,33%1.331
19.08.1114,02-1,27%200
19.08.0714,02-1,27%100
19.08.0414,03-1,20%1.531
19.07.5014,06-0,99%219
19.07.5014,16-0,28%1.852
19.07.5013,8901-2,18%1.000
19.07.4914,1371-0,44%500
19.07.4714,16-0,28%2.052
19.07.4614,1252-0,53%300
19.07.4614,16-0,28%2.000
19.07.1114,055-1,02%1.531
19.07.0413,99-1,48%931
19.07.0414,10-0,70%165
19.07.0414,09-0,77%600
19.06.5214,10-0,70%1.144
19.06.4514,02-1,27%100
19.06.4514,09-0,77%400
19.06.4214,0973-0,72%1.852
19.06.4214,10-0,70%377
19.06.4214,09-0,77%100
19.06.4214,10-0,70%300
OraValoreVar.%Volume
19.06.4214,09-0,77%100
19.06.4214,055-1,02%100
19.06.4214,09-0,77%100
19.06.4214,10-0,70%166
19.06.4214,09-0,77%302
19.06.4214,08-0,85%200
19.06.4214,05-1,06%100
19.06.3914,005-1,37%200
19.06.3914,04-1,13%378
19.06.3914,00-1,41%238

(*) I dati sono limitati agli ultimi 100 contratti.

```