Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Atara Biotherapeutics

Mercato: NASDAQ - National

4,88
+8,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.454,88INV.857
21.59.424,90+0,41%250
21.59.414,89+0,20%112
21.59.414,90+0,41%165
21.59.314,91+0,61%300
21.58.574,92+0,82%100
21.58.574,91+0,61%100
21.58.404,92+0,82%200
21.58.344,91+0,61%1.151
21.58.344,90+0,41%100
21.58.194,91+0,61%403
21.56.424,88INV.870
21.56.424,86-0,41%300
21.56.424,875-0,10%112
21.56.424,90+0,41%300
21.55.254,89+0,20%708
21.55.254,88INV.200
21.55.144,87-0,20%100
21.52.554,88INV.100
21.52.404,865-0,31%100
21.48.094,85-0,61%300
21.48.094,8501-0,61%777
21.48.094,85-0,61%777
21.48.094,86-0,41%100
21.48.094,875-0,10%100
21.48.094,8501-0,61%2.189
21.46.484,8732-0,14%135
21.43.524,89+0,20%100
21.43.034,88INV.100
21.41.064,86-0,41%310
OraValoreVar.%Volume
21.39.514,865-0,31%100
21.39.514,87-0,20%100
21.39.514,865-0,31%200
21.39.514,89+0,20%100
21.39.514,87-0,20%100
21.39.514,865-0,31%200
21.39.514,88INV.1.006
21.37.434,884+0,08%700
21.36.004,85-0,61%100
21.28.184,875-0,10%100
21.28.174,87-0,20%200
21.28.174,88INV.100
21.28.174,87-0,20%900
21.28.114,8504-0,61%300
21.21.394,84-0,82%200
21.18.344,8699-0,21%800
21.17.024,835-0,92%100
21.13.394,8101-1,43%128
21.12.554,84-0,82%100
21.11.384,83-1,02%1.014
21.10.404,82-1,23%200
21.10.404,81-1,43%274
20.59.584,85-0,61%100
20.57.074,8101-1,43%5.974
20.57.074,81-1,43%5.974
20.57.074,811-1,41%300
20.57.074,82-1,23%200
20.57.074,83-1,02%410
20.57.074,83-1,02%100
20.56.474,87-0,20%300
OraValoreVar.%Volume
20.56.474,85-0,61%3.500
20.55.234,89+0,20%100
20.52.524,90+0,41%100
20.49.484,8922+0,25%162
20.48.224,9093+0,60%500
20.48.154,87-0,20%100
20.48.154,86-0,41%100
20.48.154,87-0,20%450
20.48.024,86-0,41%100
20.46.294,83-1,02%200
20.38.324,87-0,20%100
20.37.074,88INV.100
20.28.474,854-0,53%100
20.28.224,87-0,20%100
20.27.154,8764-0,07%1.024
20.26.174,88INV.400
20.18.084,87-0,20%100
20.11.404,8131-1,37%307
20.09.124,842-0,78%160
20.07.564,87-0,20%112
20.05.114,85-0,61%904
19.47.204,87-0,20%1.100
19.47.204,86-0,41%100
19.41.434,835-0,92%200
19.41.044,84-0,82%100
19.41.044,82-1,23%100
19.41.034,8206-1,22%250
19.37.234,83-1,02%100
19.37.224,82-1,23%100
19.36.284,835-0,92%100
OraValoreVar.%Volume
19.30.324,825-1,13%100
19.19.584,8175-1,28%100
19.19.194,80-1,64%200
19.19.194,79-1,84%100
19.16.334,755-2,56%100
19.16.284,78-2,05%100
19.16.274,7892-1,86%500
19.14.454,77-2,25%112
18.52.114,80-1,64%300
18.52.114,79-1,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```