Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:41
22.906 +1,19%

Atara Biotherapeutics

Mercato: NASDAQ - National

5,18
+3,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.00.515,18+3,81%134
16.00.105,26+5,41%600
15.53.325,22+4,61%597
15.47.075,26+5,41%100
15.43.135,265+5,51%100
15.41.045,28+5,81%436
15.40.255,275+5,71%200
15.34.395,26+5,41%100
15.33.085,2301+4,81%102
15.31.085,24+5,01%100
15.29.515,34+7,01%100
15.22.265,22+4,61%100
15.22.255,33+6,81%100
15.21.505,23+4,81%199
15.21.045,28+5,81%100
15.19.175,2115+4,44%1.161
15.19.005,2117+4,44%191
15.19.005,28+5,81%100
15.16.095,29+6,01%200
15.16.095,295+6,11%100
15.15.525,29+6,01%200
15.15.525,30+6,21%799
15.15.525,2999+6,21%281
15.15.525,30+6,21%281
15.15.525,30+6,21%100
15.15.245,29+6,01%100
15.11.555,22+4,61%1.000
15.11.005,18+3,81%100
15.01.225,22+4,61%100
14.59.305,29+6,01%100
OraValoreVar.%Volume
14.56.155,22+4,61%100
14.51.555,225+4,71%200
14.51.155,3098+6,41%2.000
14.51.105,3071+6,35%1.200
14.48.295,26+5,41%300
14.47.415,35+7,21%100
14.45.515,26+5,41%700
14.45.015,32+6,61%100
14.45.015,27+5,61%200
14.44.445,31+6,41%300
14.42.065,30+6,21%2.500
14.38.545,1801+3,81%115
14.38.505,31+6,41%496
14.37.455,28+5,81%100
14.37.455,23+4,81%100
14.37.455,24+5,01%400
14.37.455,22+4,61%400
14.37.455,20+4,21%1.901
14.37.455,29+6,01%300
14.32.125,105+2,30%200
14.30.415,13+2,81%273
14.30.015,07+1,60%3.434
21.00.004,99INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```