Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Atara Biotherapeutics

Mercato: NASDAQ - National

8,61
+1,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.008,61+1,89%2.176
21.59.358,66+2,49%100
21.57.038,61+1,89%100
21.55.298,66+2,49%130
21.55.258,60+1,78%518
21.52.198,61+1,89%100
21.50.038,72+3,20%195
21.47.548,69+2,84%100
21.47.468,61+1,89%200
21.47.468,60+1,78%100
21.47.228,55+1,18%100
21.34.198,59+1,66%200
21.34.198,58+1,54%100
21.34.198,59+1,66%100
21.34.198,57+1,42%100
21.34.198,51+0,71%100
21.34.198,54+1,07%100
21.34.198,51+0,71%215
21.34.128,52+0,83%100
21.34.018,58+1,54%100
21.31.238,52+0,83%100
21.13.398,50+0,59%103
21.09.048,43-0,24%100
21.01.478,42-0,36%157
20.59.518,3851-0,77%100
20.59.518,39-0,71%100
20.59.518,41-0,47%100
20.59.518,41-0,47%200
20.58.108,495+0,53%100
20.56.378,3701-0,95%500
OraValoreVar.%Volume
20.41.508,60+1,78%106
20.38.488,665+2,54%100
20.36.078,47+0,24%1.227
20.36.078,46+0,12%100
20.35.448,48+0,36%200
20.35.088,47+0,24%3.488
20.35.088,50+0,59%200
20.34.128,47+0,24%321
20.25.378,605+1,83%100
20.13.408,47+0,24%1.343
20.13.408,49+0,47%200
20.13.408,48+0,36%100
20.13.408,536+1,02%939
20.13.408,50+0,59%100
20.13.408,503+0,63%1.600
20.13.188,635+2,19%250
20.06.418,63+2,13%100
20.00.038,80+4,14%770
20.00.038,78+3,91%300
20.00.028,76+3,67%200
20.00.028,77+3,79%100
20.00.028,78+3,91%200
20.00.028,77+3,79%100
20.00.028,76+3,67%100
20.00.028,66+2,49%100
20.00.018,71+3,08%100
20.00.018,73+3,31%300
20.00.018,72+3,20%100
20.00.018,67+2,60%100
20.00.008,64+2,25%200
OraValoreVar.%Volume
20.00.008,66+2,49%300
20.00.008,65+2,37%100
19.59.598,61+1,89%1.343
19.59.598,59+1,66%200
19.59.598,61+1,89%100
19.59.598,57+1,42%100
19.59.598,61+1,89%100
19.25.398,60+1,78%100
19.12.588,50+0,59%272
19.01.518,47+0,24%100
18.33.598,465+0,18%100
18.33.118,40-0,59%100
18.29.128,46+0,12%100
18.28.428,48+0,36%100
18.28.428,47+0,24%100
18.28.408,57+1,42%100
18.28.318,47+0,24%100
18.28.318,49+0,47%100
18.28.318,48+0,36%100
18.26.078,53+0,95%100
18.24.278,54+1,07%100
18.20.238,545+1,12%100
18.14.088,485+0,41%100
18.09.588,3805-0,82%500
18.06.578,55+1,18%100
18.04.358,3834-0,79%600
17.49.158,4287-0,25%100
17.29.208,515+0,77%100
16.54.258,3572-1,10%100
15.48.088,37-0,95%200
OraValoreVar.%Volume
15.48.088,38-0,83%312
15.42.428,275-2,07%100
15.42.428,45INV.100
15.42.428,39-0,71%100
15.42.428,255-2,31%200
15.42.428,385-0,77%100
15.35.048,11-4,02%413
15.35.048,1201-3,90%100
15.35.048,12-3,91%100
15.35.048,1101-4,02%485

(*) I dati sono limitati agli ultimi 100 contratti.

```