Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Atara Biotherapeutics

Mercato: NASDAQ - National

8,81
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,81INV.1.613
21.59.518,89+0,91%300
21.59.378,90+1,02%100
21.59.118,895+0,96%100
21.58.028,89+0,91%100
21.35.488,84+0,34%390
21.35.448,875+0,74%400
21.25.278,7501-0,68%199
21.24.188,81INV.100
21.21.458,845+0,40%150
21.20.278,91+1,14%100
21.17.488,92+1,25%100
20.55.428,875+0,74%100
20.52.038,865+0,62%100
20.39.448,81INV.100
20.33.238,875+0,74%100
20.32.478,83+0,23%100
20.12.298,81INV.200
20.12.298,80-0,11%100
20.12.298,84+0,34%100
20.12.298,88+0,79%200
20.12.298,82+0,11%100
19.57.218,87+0,68%100
19.45.068,97+1,82%100
19.39.128,87+0,68%100
19.39.128,915+1,19%100
19.29.208,84+0,34%100
19.18.438,82+0,11%100
19.14.588,825+0,17%100
19.14.028,955+1,65%200
OraValoreVar.%Volume
19.14.028,99+2,04%100
19.13.158,99+2,04%908
19.13.158,98+1,93%100
19.07.258,91+1,14%100
19.04.228,92+1,25%100
19.03.208,90+1,02%473
19.01.198,895+0,96%100
19.01.188,83+0,23%100
18.58.418,62-2,16%350
18.58.418,805-0,06%100
18.47.578,805-0,06%200
18.43.148,76-0,57%100
18.21.418,78-0,34%200
18.17.378,74-0,79%100
18.17.378,77-0,45%200
18.17.378,77-0,45%100
18.15.558,78-0,34%200
18.13.258,85+0,45%2.762
18.13.088,86+0,57%100
18.10.288,85+0,45%413
18.10.288,895+0,96%200
18.09.538,82+0,11%200
18.09.528,705-1,19%100
18.09.528,73-0,91%1.823
17.14.288,705-1,19%150
16.56.218,63-2,04%200
16.56.048,705-1,19%150
16.51.458,6399-1,93%500
16.45.328,54-3,06%350
16.38.388,535-3,12%100
OraValoreVar.%Volume
15.55.548,77-0,45%100
15.30.018,60-2,38%207
22.00.008,54-3,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```