Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Atara Biotherapeutics

Mercato: NASDAQ - National

11,16
+5,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,16INV.5.201
21.59.5311,11-0,45%100
21.59.5111,10-0,54%200
21.59.5111,12-0,36%100
21.59.5111,11-0,45%100
21.59.5011,16INV.100
21.59.5011,14-0,18%100
21.59.5011,16INV.133
21.59.5011,17+0,09%100
21.59.3411,15-0,09%278
21.59.3411,16INV.100
21.59.0611,20+0,36%601
21.59.0611,18+0,18%100
21.58.4911,22+0,54%100
21.58.4911,26+0,90%100
21.57.3111,25+0,81%900
21.57.2711,27+0,99%100
21.57.2711,26+0,90%200
21.56.2811,24+0,72%157
21.56.2711,25+0,81%100
21.56.2711,26+0,90%200
21.56.2711,25+0,81%100
21.55.5911,185+0,22%100
21.55.5811,20+0,36%100
21.55.5811,19+0,27%100
21.55.5311,27+0,99%599
21.55.3211,30+1,25%200
21.55.3211,29+1,16%100
21.55.0611,30+1,25%100
21.55.0611,32+1,43%300
OraValoreVar.%Volume
21.55.0011,30+1,25%340
21.54.5111,3125+1,37%100
21.54.5111,31+1,34%100
21.54.5011,33+1,52%730
21.54.5011,31+1,34%186
21.52.0511,295+1,21%100
21.45.5811,2838+1,11%123
21.39.3611,29+1,16%100
21.33.3111,2534+0,84%214
21.30.1211,33+1,52%100
21.30.1211,275+1,03%100
21.30.1211,27+0,99%100
21.14.4611,29+1,16%300
21.14.4611,30+1,25%3.500
21.14.4611,29+1,16%300
21.14.4611,33+1,52%400
21.14.3911,25+0,81%200
21.14.3911,26+0,90%100
21.14.3911,29+1,16%100
21.14.3911,30+1,25%1.100
21.14.3911,335+1,57%100
21.14.3911,34+1,61%100
21.14.3911,302+1,27%200
21.10.1411,37+1,88%100
21.10.1411,36+1,79%100
21.08.5611,315+1,39%100
21.06.5611,31+1,34%100
20.42.2211,29+1,16%100
20.37.5311,24+0,72%400
20.36.3011,315+1,39%2.000
OraValoreVar.%Volume
20.19.5711,30+1,25%100
20.10.0711,31+1,34%683
20.10.0011,36+1,79%160
20.10.0011,26+0,90%100
20.10.0011,33+1,52%100
20.10.0011,32+1,43%100
20.10.0011,33+1,52%100
20.10.0011,3599+1,79%100
20.10.0011,33+1,52%200
20.10.0011,31+1,34%100
20.10.0011,32+1,43%300
20.10.0011,33+1,52%100
20.10.0011,34+1,61%100
20.10.0011,36+1,79%200
20.10.0011,255+0,85%200
19.30.2811,43+2,42%100
19.30.0011,435+2,46%100
19.30.0011,40+2,15%679
19.30.0011,39+2,06%100
19.29.5911,36+1,79%200
19.29.5911,35+1,70%200
19.29.5911,36+1,79%100
19.29.0711,40+2,15%421
19.26.1011,504+3,08%100
19.23.4011,44+2,51%200
19.23.4011,43+2,42%100
19.13.5111,35+1,70%100
19.03.1911,43+2,42%100
18.58.2811,3564+1,76%400
18.57.0011,46+2,69%100
OraValoreVar.%Volume
18.51.5811,49+2,96%150
18.51.5811,45+2,60%100
18.51.5811,50+3,05%1.000
18.49.1111,44+2,51%100
18.47.1511,35+1,70%1.000
18.41.5111,38+1,97%200
18.41.3911,28+1,08%195
18.35.3711,275+1,03%100
18.34.1311,314+1,38%250
18.12.1911,29+1,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```