Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Atara Biotherapeutics

Mercato: NASDAQ - National

4,99
+2,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.534,96-0,60%100
20.59.534,97-0,40%100
20.59.534,97-0,40%100
20.59.514,98-0,20%313
20.59.454,99INV.300
20.59.414,99INV.135
20.59.414,98-0,20%100
20.58.474,98-0,20%200
20.26.404,96-0,60%100
20.04.114,97-0,40%200
19.32.504,9001-1,80%100
19.32.284,945-0,90%100
19.32.184,93-1,20%300
19.16.584,91-1,60%600
19.14.344,92-1,40%100
19.13.044,935-1,10%700
19.09.344,9427-0,95%114
18.53.054,89-2,00%100
18.50.114,92-1,40%200
18.46.284,89-2,00%100
18.44.374,92-1,40%100
18.38.374,915-1,50%200
18.33.044,91-1,60%400
18.21.404,90-1,80%100
18.21.034,95-0,80%2.113
18.21.034,96-0,60%200
18.20.324,95-0,80%100
18.19.515,00+0,20%600
18.14.194,95-0,80%600
18.14.194,97-0,40%300
OraValoreVar.%Volume
18.14.195,00+0,20%100
18.14.195,03+0,80%389
18.14.195,04+1,00%200
18.14.195,10+2,20%100
18.14.195,04+1,00%200
18.14.195,10+2,20%100
18.14.195,03+0,80%300
18.14.195,035+0,90%200
18.14.195,10+2,20%842
18.14.195,03+0,80%1.300
18.14.195,04+1,00%400
18.09.235,0301+0,80%1.000
18.05.115,08+1,80%200
18.05.115,095+2,10%100
17.53.265,09+2,00%100
17.51.515,14+3,01%170
17.37.015,12+2,61%499
17.35.335,15+3,21%700
17.35.305,12+2,61%100
17.35.285,11+2,40%200
17.35.285,13+2,81%200
17.35.285,12+2,61%100
17.30.445,16+3,41%200
17.20.495,13+2,81%100
17.17.585,11+2,40%100
17.17.405,15+3,21%102
17.16.215,11+2,40%200
17.16.215,10+2,20%200
17.16.155,15+3,21%200
17.10.425,09+2,00%100
OraValoreVar.%Volume
17.08.275,16+3,41%100
17.08.275,08+1,80%100
17.08.275,16+3,41%400
17.02.355,09+2,00%100
17.00.525,09+2,00%100
17.00.525,08+1,80%100
17.00.425,165+3,51%600
16.59.315,09+2,00%200
16.58.495,165+3,51%2.134
16.58.045,10+2,20%100
16.56.165,14+3,01%100
16.56.165,15+3,21%775
16.56.165,16+3,41%800
16.56.165,12+2,61%809
16.52.595,25+5,21%150
16.52.575,205+4,31%971
16.52.315,1601+3,41%200
16.51.475,205+4,31%1.100
16.51.415,24+5,01%270
16.50.335,2386+4,98%223
16.48.545,19+4,01%100
16.48.135,16+3,41%192
16.44.385,14+3,01%110
16.38.235,16+3,41%200
16.36.405,23+4,81%200
16.36.405,22+4,61%100
16.34.355,08+1,80%256
16.30.335,16+3,41%100
16.27.045,16+3,41%400
16.27.045,071+1,62%300
OraValoreVar.%Volume
16.26.035,21+4,41%200
16.26.025,19+4,01%530
16.26.025,21+4,41%129
16.26.025,19+4,01%100
16.26.025,20+4,21%100
16.26.025,21+4,41%200
16.26.025,23+4,81%178
16.26.025,22+4,61%4.500
16.26.025,21+4,41%400
16.26.025,20+4,21%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```