Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Atara Biotherapeutics

Mercato: NASDAQ - National

14,2
+13,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5014,20+13,15%300
21.59.2214,11+12,43%100
21.59.1914,20+13,15%200
21.59.1914,19+13,07%200
21.58.2514,0736+12,14%119
21.58.2514,17+12,91%100
21.58.2514,14+12,67%507
21.57.5914,22+13,31%200
21.57.5914,15+12,75%100
21.57.5814,20+13,15%300
21.53.5714,19+13,07%100
21.53.1014,21+13,23%100
21.51.5614,23+13,39%300
21.50.3414,1965+13,12%240
21.46.2914,23+13,39%500
21.46.2914,25+13,55%100
21.46.2914,23+13,39%1.300
21.42.4414,15+12,75%100
21.42.4414,16+12,83%145
21.39.3014,21+13,23%100
21.39.3014,23+13,39%100
21.36.4214,135+12,63%350
21.36.2714,06+12,03%100
21.27.2814,07+12,11%100
21.27.0314,23+13,39%100
21.27.0314,22+13,31%100
21.21.0314,20+13,15%200
21.18.4014,05+11,95%100
21.18.3914,23+13,39%100
21.18.3914,22+13,31%100
OraValoreVar.%Volume
21.18.3914,11+12,43%100
21.18.3914,09+12,27%600
21.18.3914,06+12,03%100
21.18.3914,09+12,27%100
21.18.3914,055+11,99%100
21.18.3914,06+12,03%100
21.18.3914,055+11,99%100
21.18.3914,06+12,03%300
21.18.3914,05+11,95%100
21.18.3914,07+12,11%100
21.18.3914,06+12,03%100
21.18.3914,18+12,99%100
21.16.1314,0794+12,19%101
21.13.1214,20+13,15%100
21.09.3014,06+12,03%100
21.03.5414,23+13,39%200
21.03.5414,18+12,99%100
21.03.1714,25+13,55%200
21.01.5214,17+12,91%100
21.01.5014,16+12,83%400
21.01.5014,14+12,67%100
21.01.5014,16+12,83%100
20.56.2914,085+12,23%1.000
20.45.1214,10+12,35%125
20.41.3714,13+12,59%100
20.41.3714,07+12,11%100
20.40.2114,00+11,55%794
20.34.4414,01+11,63%100
20.25.1713,885+10,64%100
20.12.3814,10+12,35%100
OraValoreVar.%Volume
20.04.5113,90+10,76%100
20.00.4914,01+11,63%200
19.55.4914,13+12,59%100
19.51.2214,01+11,63%100
19.45.3513,99+11,47%900
19.33.4214,0238+11,74%1.000
19.12.1314,02+11,71%100
19.10.4613,89+10,68%200
19.08.1114,0115+11,65%1.331
19.08.1114,02+11,71%200
19.08.0714,02+11,71%100
19.08.0414,03+11,79%1.531
19.07.5014,06+12,03%219
19.07.5014,16+12,83%1.852
19.07.5013,8901+10,68%1.000
19.07.4914,1371+12,65%500
19.07.4714,16+12,83%2.052
19.07.4614,1252+12,55%300
19.07.4614,16+12,83%2.000
19.07.1114,055+11,99%1.531
19.07.0413,99+11,47%931
19.07.0414,10+12,35%165
19.07.0414,09+12,27%600
19.06.5214,10+12,35%1.144
19.06.4514,02+11,71%100
19.06.4514,09+12,27%400
19.06.4214,0973+12,33%1.852
19.06.4214,10+12,35%377
19.06.4214,09+12,27%100
19.06.4214,10+12,35%300
OraValoreVar.%Volume
19.06.4214,09+12,27%100
19.06.4214,055+11,99%100
19.06.4214,09+12,27%100
19.06.4214,10+12,35%166
19.06.4214,09+12,27%302
19.06.4214,08+12,19%200
19.06.4214,05+11,95%100
19.06.3914,005+11,59%200
19.06.3914,04+11,87%378
19.06.3914,00+11,55%238

(*) I dati sono limitati agli ultimi 100 contratti.

```