Milano 17:35
50.050 +1,15%
Nasdaq 21:10
29.619 +0,86%
Dow Jones 21:10
50.087 +0,79%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Atlanta Braves Holdings

Mercato: NASDAQ - National

54,69
+0,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.35.5354,69+0,53%200
20.35.4654,66+0,48%400
20.33.2254,67+0,50%100
20.31.2454,57+0,31%170
20.14.2454,46+0,11%111
20.14.1454,42+0,04%238
20.14.1454,50+0,18%101
20.14.1454,53+0,24%200
20.14.1454,42+0,04%301
20.14.1454,46+0,11%200
20.14.1454,45+0,09%100
20.14.1454,53+0,24%200
20.14.1454,45+0,09%100
20.14.1454,42+0,04%200
20.09.5854,7414+0,63%317
20.08.0354,61+0,39%100
20.05.4354,605+0,38%412
19.39.4854,75+0,64%100
19.27.2154,57+0,31%107
19.27.2054,70+0,55%1.000
19.25.0454,70+0,55%100
19.25.0454,64+0,44%100
19.25.0454,71+0,57%100
19.00.3154,49+0,17%100
18.58.4354,537+0,25%325
18.53.4654,75+0,64%100
18.14.4854,85+0,83%100
18.11.5054,91+0,94%100
18.07.2654,99+1,08%100
18.07.2654,94+0,99%100
OraValoreVar.%Volume
18.02.1255,1999+1,47%1.995
17.59.2054,84+0,81%100
17.08.2354,83+0,79%100
17.03.0254,78+0,70%225
16.51.0254,56+0,29%100
16.25.2054,42+0,04%100
16.25.1354,63+0,42%100
16.25.1254,54+0,26%100
16.25.1254,65+0,46%400
16.25.1254,65+0,46%200
15.59.0654,90+0,92%300
15.59.0654,92+0,96%100
15.54.1255,00+1,10%100
15.54.1155,04+1,18%200
15.45.3855,08+1,25%124
15.35.1754,66+0,48%100
15.35.1754,88+0,88%100
15.31.0154,645+0,45%100
15.30.0054,84+0,81%104
22.00.0054,40INV.4.457

(*) I dati sono limitati agli ultimi 100 contratti.

```