Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Atlanta Braves Holdings

Mercato: NASDAQ - National

42,52
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,52INV.3.442
21.59.2742,48-0,09%100
21.55.5642,485-0,08%100
21.55.5642,47-0,12%200
21.55.0042,47-0,12%100
21.55.0042,48-0,09%100
21.46.5642,435-0,20%100
21.45.3342,38-0,33%193
21.45.2242,39-0,31%100
21.34.5342,29-0,54%200
21.34.5242,30-0,52%100
21.34.4642,31-0,49%300
21.29.3442,29-0,54%200
21.26.1142,31-0,49%300
21.17.2442,33-0,45%100
21.12.2442,284-0,56%300
21.12.2442,32-0,47%168
21.11.4342,28-0,56%100
21.08.0842,24-0,66%200
21.08.0842,23-0,68%100
21.05.5042,21-0,73%100
21.03.3142,24-0,66%100
21.03.2742,16-0,85%200
20.38.5742,18-0,80%214
20.36.0142,07-1,06%100
20.07.3342,14-0,89%100
20.01.0042,15-0,87%100
20.01.0042,18-0,80%100
19.51.3942,12-0,94%200
19.46.5242,18-0,80%181
OraValoreVar.%Volume
19.44.1142,20-0,75%200
18.28.2242,19-0,78%100
18.22.3742,10-0,99%154
18.22.3442,0524-1,10%100
18.22.3442,10-0,99%410
18.20.3242,09-1,01%200
18.14.3742,0792-1,04%100
18.13.0242,15-0,87%100
18.13.0242,16-0,85%100
17.57.4042,25-0,63%100
17.45.3342,2892-0,54%200
17.39.3042,39-0,31%100
17.27.0442,51-0,02%100
17.25.3842,44-0,19%100
17.17.3042,43-0,21%100
17.15.4242,34-0,42%100
17.13.0342,46-0,14%195
17.13.0242,47-0,12%298
17.13.0242,48-0,09%199
16.42.3642,52INV.150
16.27.2242,5595+0,09%1.000
16.27.0142,6025+0,19%1.000
16.21.3742,52INV.100
16.04.2642,373-0,35%418
16.04.2542,36-0,38%1.450
16.04.2442,38-0,33%100
16.04.2442,36-0,38%600
16.04.2342,37-0,35%100
16.04.2342,36-0,38%100
16.04.2342,37-0,35%300
OraValoreVar.%Volume
16.04.2242,36-0,38%100
16.04.2242,38-0,33%100
16.01.1042,39-0,31%100
15.58.2142,50-0,05%100
15.58.2142,41-0,26%100
15.55.4642,50-0,05%100
15.54.1442,45-0,16%100
15.54.1142,42-0,24%100
15.54.1142,449-0,17%100
15.52.1042,36-0,38%181
15.47.0142,1501-0,87%116
15.40.1342,42-0,24%213
15.30.0142,46-0,14%158
22.00.0042,52INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```